券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 0.4 | 21.57 | 0 | 0.00 | 21.45 | 0.4 | 23 | 1.82% |
|
| 2025/04/14 | 0.1 | 22.16 | 0 | 0.00 | 21.45 | 0.1 | 22 | 0.23% |
|
| 2025/04/11 | 0.1 | 21.61 | 0 | 0.00 | 21.20 | 0.1 | 22 | 0.35% |
|
| 2025/04/10 | 0.3 | 21.64 | 0 | 0.00 | 21.40 | 0.3 | 22 | 1.22% |
|
| 2025/04/09 | 1.4 | 20.23 | 1 | 20.41 | 19.80 | 0.4 | 22 | 1.82% |
|
| 2025/04/08 | 4.1 | 20.70 | 3 | 20.89 | 20.65 | 1.1 | 20 | 5.38% |
|
| 2025/04/07 | 2 | 22.69 | 1.1 | 22.68 | 22.65 | 0.9 | 20 | 4.49% |
|
| 2025/04/02 | 0.1 | 25.31 | 0 | 0.00 | 25.15 | 0.1 | 19 | 0.47% |
|
| 2025/04/01 | 3.4 | 24.88 | 3 | 24.99 | 24.95 | 0.4 | 20 | 1.86% |
|
| 2025/03/31 | 3.1 | 25.55 | 1.2 | 25.56 | 25.00 | 1.9 | 20 | 9.15% |
|
| 2025/03/28 | 5.3 | 25.77 | 3.9 | 25.84 | 25.80 | 1.4 | 20 | 6.92% |
|
| 2025/03/27 | 1.7 | 25.91 | 1 | 25.92 | 25.85 | 0.8 | 19 | 3.95% |
|
| 2025/03/26 | 0.4 | 26.03 | 0 | 0.00 | 25.85 | 0.4 | 20 | 2.17% |
|
| 2025/03/25 | 9.3 | 26.02 | 6.9 | 26.13 | 25.90 | 2.4 | 20 | 12.17% |
|
| 2025/03/24 | 3.5 | 26.21 | 3 | 26.31 | 26.10 | 0.5 | 18 | 2.89% |
|
| 2025/03/21 | 1.4 | 26.23 | 1 | 26.25 | 26.30 | 0.4 | 19 | 2.35% |
|
| 2025/03/20 | 0.4 | 26.83 | 0 | 0.00 | 26.65 | 0.4 | 19 | 2.16% |
|
| 2025/03/19 | 1.3 | 26.82 | 1 | 26.91 | 27.00 | 0.3 | 18 | 1.62% |
|
| 2025/03/18 | 0.1 | 27.14 | 0 | 0.00 | 27.05 | 0.1 | 19 | 0.73% |
|
| 2025/03/17 | 0.2 | 27.16 | 0 | 0.00 | 26.90 | 0.2 | 19 | 1.15% |
|
| 2025/03/14 | 4 | 26.87 | 1.5 | 27.08 | 27.05 | 2.5 | 19 | 12.61% |
|
| 2025/03/13 | 1.2 | 27.04 | 1 | 27.17 | 27.25 | 0.2 | 19 | 0.93% |
|
| 2025/03/12 | 0.1 | 27.24 | 0 | 0.00 | 27.10 | 0.1 | 19 | 0.32% |
|
| 2025/03/11 | 0.2 | 27.21 | 0 | 27.15 | 27.20 | 0.1 | 20 | 0.66% |
|
| 2025/03/10 | 1.2 | 27.24 | 1 | 27.35 | 27.35 | 0.2 | 20 | 1.08% |
|
| 2025/03/07 | 1.1 | 27.17 | 1 | 27.30 | 27.25 | 0.1 | 20 | 0.48% |
|
| 2025/03/06 | 0.1 | 27.69 | 0 | 0.00 | 27.20 | 0.1 | 20 | 0.66% |
|
| 2025/03/05 | 0.2 | 27.79 | 0 | 0.00 | 27.25 | 0.2 | 20 | 0.85% |
|
| 2025/03/04 | 0.4 | 27.38 | 0 | 0.00 | 27.15 | 0.4 | 20 | 1.86% |
|
| 2025/03/03 | 0.8 | 27.33 | 0 | 0.00 | 27.15 | 0.8 | 20 | 3.71% |
|
| 2025/02/27 | 0.2 | 27.19 | 0 | 0.00 | 26.95 | 0.2 | 20 | 0.93% |
|
| 2025/02/26 | 0.1 | 27.27 | 0 | 0.00 | 27.10 | 0.1 | 19 | 0.40% |
|
| 2025/02/25 | 0.2 | 27.24 | 0 | 0.00 | 27.15 | 0.2 | 19 | 1.03% |
|
| 2025/02/24 | 0.4 | 27.24 | 0 | 0.00 | 27.30 | 0.4 | 19 | 1.92% |
|
| 2025/02/21 | 0.1 | 27.30 | 0 | 0.00 | 27.30 | 0.1 | 19 | 0.67% |
|
| 2025/02/20 | 2.3 | 27.11 | 0 | 0.00 | 27.15 | 2.3 | 19 | 11.88% |
|
| 2025/02/19 | 0 | 27.40 | 0 | 0.00 | 27.45 | 0 | 18 | 0.13% |
|
| 2025/02/18 | 0.1 | 27.29 | 0 | 0.00 | 27.10 | 0.1 | 19 | 0.42% |
|
| 2025/02/17 | 0.1 | 27.26 | 0 | 0.00 | 27.10 | 0.1 | 19 | 0.44% |
|
| 2025/02/14 | 0.3 | 27.17 | 0 | 0.00 | 27.10 | 0.3 | 21 | 1.15% |
|
| 2025/02/13 | 1 | 27.15 | 1 | 26.90 | 27.15 | 0 | 22 | 0.12% |
|
| 2025/02/12 | 1 | 26.96 | 0.4 | 27.26 | 27.20 | 0.6 | 20 | 3.06% |
|
| 2025/02/11 | 0.4 | 27.35 | 0.1 | 27.50 | 27.00 | 0.3 | 20 | 1.52% |
|
| 2025/02/10 | 0 | 27.25 | 0 | 0.00 | 27.20 | 0 | 20 | 0.02% |
|
| 2025/02/07 | 1.1 | 26.99 | 0 | 0.00 | 26.95 | 1.1 | 20 | 5.05% |
|
| 2025/02/06 | 1.3 | 26.59 | 1 | 26.65 | 26.60 | 0.3 | 20 | 1.64% |
|
| 2025/02/05 | 0.4 | 26.63 | 0 | 0.00 | 26.55 | 0.4 | 21 | 1.67% |
|
| 2025/02/04 | 0 | 26.80 | 0 | 0.00 | 26.35 | 0 | 20 | 0.22% |
|
| 2025/01/22 | 2.1 | 26.51 | 2 | 26.64 | 26.60 | 0.1 | 22 | 0.45% |
|
| 2025/01/21 | 2.2 | 26.57 | 2 | 26.73 | 26.65 | 0.2 | 25 | 0.75% |
|
| 2025/01/20 | 1.2 | 26.56 | 1 | 26.65 | 26.75 | 0.2 | 25 | 0.62% |
|
| 2025/01/17 | 0.2 | 26.75 | 0 | 0.00 | 26.65 | 0.2 | 26 | 0.80% |
|
| 2025/01/16 | 2.3 | 26.62 | 2 | 26.72 | 26.60 | 0.3 | 26 | 1.22% |
|
| 2025/01/15 | 0.3 | 26.43 | 0 | 0.00 | 26.45 | 0.3 | 26 | 1.28% |
|
| 2025/01/14 | 0.2 | 26.49 | 0 | 27.50 | 26.45 | 0.2 | 26 | 0.85% |
|
| 2025/01/13 | 0.2 | 26.68 | 0 | 0.00 | 26.15 | 0.2 | 26 | 0.91% |
|
| 2025/01/10 | 5.7 | 26.17 | 4.7 | 26.29 | 26.10 | 1 | 26 | 3.69% |
|
| 2025/01/09 | 1.2 | 26.58 | 1 | 26.73 | 26.50 | 0.2 | 26 | 0.64% |
|
| 2025/01/08 | 0.2 | 26.94 | 0 | 0.00 | 26.75 | 0.2 | 26 | 0.72% |
|
| 2025/01/06 | 0.4 | 26.79 | 0 | 0.00 | 26.70 | 0.4 | 28 | 1.30% |
|
| 2025/01/03 | 2.5 | 26.60 | 2 | 26.77 | 26.60 | 0.5 | 28 | 1.80% |
|
| 2025/01/02 | 2.1 | 27.15 | 1 | 27.20 | 27.30 | 1.1 | 28 | 3.86% |
|
| 2024/12/31 | 2.6 | 27.08 | 2 | 27.20 | 27.30 | 0.6 | 28 | 2.13% |
|
| 2024/12/30 | 0.4 | 27.74 | 0 | 0.00 | 27.45 | 0.4 | 28 | 1.26% |
|
| 2024/12/27 | 0.3 | 27.56 | 0 | 0.00 | 27.45 | 0.3 | 28 | 0.91% |
|
| 2024/12/26 | 0.2 | 27.49 | 0 | 0.00 | 27.50 | 0.2 | 28 | 0.81% |
|
| 2024/12/25 | 0.6 | 27.64 | 0 | 0.00 | 27.50 | 0.6 | 29 | 2.12% |
|
| 2024/12/24 | 0.1 | 28.00 | 0 | 27.75 | 27.50 | 0.1 | 28 | 0.23% |
|
| 2024/12/23 | 3 | 27.46 | 2 | 27.53 | 27.80 | 1 | 29 | 3.58% |
|
| 2024/12/20 | 0.4 | 27.61 | 0 | 0.00 | 27.75 | 0.4 | 28 | 1.55% |
|
| 2024/12/19 | 1 | 27.51 | 1 | 27.65 | 27.50 | 0 | 28 | 0.16% |
|
| 2024/12/18 | 0.3 | 27.77 | 0 | 0.00 | 27.65 | 0.3 | 28 | 1.13% |
|
| 2024/12/17 | 0.3 | 27.95 | 0 | 0.00 | 27.70 | 0.3 | 28 | 0.89% |
|
| 2024/12/16 | 2.6 | 27.90 | 1 | 28.05 | 27.75 | 1.6 | 27 | 5.67% |
|
| 2024/12/13 | 0.3 | 28.13 | 0 | 0.00 | 28.15 | 0.3 | 27 | 0.93% |
|
| 2024/12/12 | 4.8 | 28.03 | 0.6 | 28.24 | 28.10 | 4.2 | 28 | 14.83% |
|
| 2024/12/11 | 0.1 | 28.37 | 0 | 0.00 | 28.05 | 0.1 | 27 | 0.51% |
|
| 2024/12/10 | 0.3 | 28.33 | 0 | 0.00 | 28.25 | 0.3 | 27 | 1.14% |
|
| 2024/12/09 | 2.2 | 28.25 | 2 | 28.39 | 28.20 | 0.2 | 27 | 0.74% |
|
| 2024/12/06 | 0.5 | 28.95 | 0 | 0.00 | 28.90 | 0.5 | 27 | 1.78% |
|
| 2024/12/05 | 0.2 | 28.73 | 0 | 0.00 | 28.90 | 0.2 | 29 | 0.76% |
|
| 2024/12/04 | 0 | 28.65 | 0 | 0.00 | 28.45 | 0 | 29 | 0.14% |
|
| 2024/12/03 | 0.4 | 28.36 | 0 | 0.00 | 28.50 | 0.4 | 29 | 1.26% |
|
| 2024/12/02 | 0.2 | 28.56 | 0 | 0.00 | 28.35 | 0.2 | 29 | 0.51% |
|
| 2024/11/29 | 3.5 | 28.41 | 2.8 | 28.53 | 28.35 | 0.7 | 29 | 2.35% |
|
| 2024/11/28 | 0.2 | 28.69 | 0 | 0.00 | 28.65 | 0.2 | 29 | 0.74% |
|
| 2024/11/27 | 0.3 | 28.90 | 0 | 0.00 | 28.70 | 0.3 | 31 | 0.98% |
|
| 2024/11/26 | 0.1 | 28.78 | 0 | 0.00 | 28.65 | 0.1 | 31 | 0.17% |
|
| 2024/11/25 | 0.2 | 28.82 | 0 | 0.00 | 28.60 | 0.2 | 31 | 0.50% |
|
| 2024/11/22 | 0 | 28.81 | 0 | 0.00 | 28.60 | 0 | 31 | 0.13% |
|
| 2024/11/21 | 1.1 | 28.47 | 1 | 28.60 | 28.45 | 0.1 | 32 | 0.33% |
|
| 2024/11/20 | 0.4 | 28.75 | 0 | 0.00 | 28.80 | 0.4 | 32 | 1.21% |
|
| 2024/11/19 | 0 | 28.64 | 0 | 0.00 | 28.40 | 0 | 31 | 0.08% |
|
| 2024/11/18 | 1.4 | 28.35 | 1 | 28.50 | 28.25 | 0.4 | 32 | 1.23% |
|
| 2024/11/15 | 0.1 | 28.55 | 0 | 0.00 | 28.40 | 0.1 | 32 | 0.16% |
|
| 2024/11/14 | 1.4 | 28.33 | 1 | 28.50 | 28.20 | 0.4 | 31 | 1.32% |
|
| 2024/11/13 | 10.6 | 28.49 | 4.7 | 28.59 | 28.35 | 5.9 | 31 | 18.61% |
|
| 2024/11/12 | 0.2 | 28.91 | 0 | 0.00 | 28.90 | 0.2 | 29 | 0.57% |
|
| 2024/11/11 | 1.1 | 28.89 | 1 | 29.03 | 28.80 | 0.1 | 30 | 0.48% |
|
| 2024/11/08 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 30 | 0.46% |
|
| 2024/11/07 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 30 | 0.07% |
|
| 2024/11/06 | 0.1 | 28.98 | 0 | 0.00 | 29.00 | 0.1 | 30 | 0.33% |
|
| 2024/11/05 | 1.2 | 28.88 | 1.1 | 29.05 | 29.05 | 0.1 | 30 | 0.44% |
|
| 2024/11/04 | 4.3 | 28.78 | 3.8 | 28.92 | 28.95 | 0.4 | 31 | 1.35% |
|
| 2024/11/01 | 0.2 | 29.00 | 0 | 0.00 | 28.80 | 0.2 | 33 | 0.52% |
|
| 2024/10/29 | 1.3 | 29.04 | 0 | 0.00 | 28.90 | 1.3 | 34 | 3.91% |
|
| 2024/10/28 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 32 | 0.03% |
|
| 2024/10/25 | 0 | 29.12 | 0 | 0.00 | 29.00 | 0 | 30 | 0.10% |
|
| 2024/10/24 | 0.2 | 28.99 | 0 | 0.00 | 28.95 | 0.2 | 29 | 0.54% |
|
| 2024/10/23 | 0.1 | 29.15 | 0.4 | 29.05 | 28.95 | -0.4 | 29 | -1.27% |
|
| 2024/10/21 | 2.1 | 28.98 | 2 | 29.14 | 28.95 | 0.1 | 29 | 0.48% |
|
| 2024/10/18 | 0.3 | 29.15 | 0 | 0.00 | 29.00 | 0.3 | 29 | 0.97% |
|
| 2024/10/17 | 0.2 | 29.00 | 0.3 | 29.15 | 28.85 | -0.1 | 30 | -0.36% |
|
| 2024/10/16 | 6.5 | 28.74 | 2 | 28.90 | 28.65 | 4.4 | 30 | 14.61% |
|
| 2024/10/15 | 0.3 | 29.21 | 0 | 0.00 | 29.00 | 0.3 | 30 | 1.00% |
|
| 2024/10/14 | 0.3 | 29.14 | 0 | 0.00 | 28.90 | 0.3 | 30 | 1.10% |
|
| 2024/10/11 | 7.5 | 28.93 | 3.5 | 29.08 | 28.90 | 4 | 29 | 13.50% |
|
| 2024/10/09 | 1.5 | 29.02 | 0.1 | 29.20 | 28.95 | 1.4 | 29 | 4.67% |
|
| 2024/10/08 | 2.5 | 29.13 | 1 | 29.30 | 29.05 | 1.5 | 28 | 5.17% |
|
| 2024/10/07 | 0.2 | 29.21 | 0 | 0.00 | 29.45 | 0.2 | 28 | 0.58% |
|
| 2024/10/04 | 1.5 | 29.30 | 0 | 0.00 | 29.20 | 1.5 | 28 | 5.22% |
|
| 2024/10/01 | 1.4 | 29.18 | 1 | 29.30 | 29.15 | 0.4 | 28 | 1.40% |
|
| 2024/09/30 | 1.1 | 29.37 | 1 | 29.50 | 29.45 | 0.1 | 29 | 0.37% |
|
| 2024/09/27 | 5.9 | 29.35 | 2.5 | 29.47 | 29.35 | 3.5 | 29 | 11.64% |
|
| 2024/09/26 | 1.4 | 29.19 | 1 | 29.31 | 29.30 | 0.3 | 29 | 1.14% |
|
| 2024/09/25 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 30 | 0.09% |
|
| 2024/09/24 | 0.3 | 29.39 | 0 | 0.00 | 29.30 | 0.3 | 30 | 0.82% |
|
| 2024/09/23 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 30 | 3.28% |
|
| 2024/09/20 | 0.1 | 29.29 | 0 | 0.00 | 29.30 | 0.1 | 30 | 0.41% |
|
| 2024/09/19 | 0.1 | 29.09 | 0 | 0.00 | 28.95 | 0.1 | 30 | 0.24% |
|
| 2024/09/18 | 1 | 28.95 | 1 | 29.10 | 28.90 | 0 | 30 | 0.04% |
|
| 2024/09/16 | 0.1 | 29.11 | 0 | 0.00 | 29.05 | 0.1 | 30 | 0.40% |
|
| 2024/09/13 | 2.5 | 28.78 | 2 | 28.90 | 29.05 | 0.5 | 30 | 1.49% |
|
| 2024/09/12 | 1.2 | 28.70 | 0 | 0.00 | 28.65 | 1.2 | 31 | 3.94% |
|
| 2024/09/10 | 0.2 | 29.14 | 0 | 0.00 | 28.60 | 0.2 | 32 | 0.47% |
|
| 2024/09/09 | 0.2 | 29.09 | 0 | 0.00 | 28.90 | 0.2 | 32 | 0.49% |
|
| 2024/09/06 | 0 | 29.23 | 0 | 0.00 | 29.10 | 0 | 32 | 0.03% |
|
| 2024/09/05 | 0.2 | 29.07 | 0 | 0.00 | 29.00 | 0.2 | 31 | 0.64% |
|
| 2024/09/04 | 0.1 | 29.09 | 2 | 28.90 | 28.95 | -1.9 | 31 | -6.22% |
|
| 2024/09/03 | 0.3 | 29.30 | 0 | 0.00 | 29.10 | 0.3 | 31 | 1.12% |
|
| 2024/09/02 | 1.2 | 29.12 | 1 | 29.27 | 29.20 | 0.2 | 31 | 0.79% |
|
| 2024/08/30 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 30 | 3.29% |
|
| 2024/08/29 | 0.1 | 29.24 | 0 | 0.00 | 29.00 | 0.1 | 32 | 0.37% |
|
| 2024/08/28 | 0.2 | 29.18 | 0 | 0.00 | 29.05 | 0.2 | 31 | 0.49% |
|
| 2024/08/27 | 1.1 | 28.87 | 1 | 29.00 | 28.90 | 0.2 | 32 | 0.47% |
|
| 2024/08/26 | 0.1 | 29.12 | 0 | 0.00 | 28.90 | 0.1 | 32 | 0.43% |
|
| 2024/08/23 | 0 | 29.11 | 0 | 0.00 | 29.00 | 0 | 32 | 0.05% |
|
| 2024/08/22 | 0.2 | 28.99 | 0 | 0.00 | 29.00 | 0.2 | 33 | 0.63% |
|
| 2024/08/21 | 0 | 29.21 | 0 | 0.00 | 29.00 | 0 | 33 | 0.13% |
|
| 2024/08/20 | 0.1 | 29.19 | 0 | 0.00 | 29.10 | 0.1 | 33 | 0.44% |
|
| 2024/08/19 | 0.1 | 29.10 | 0.1 | 29.33 | 29.10 | 0.1 | 33 | 0.20% |
|
| 2024/08/16 | 0.1 | 29.05 | 0 | 0.00 | 29.10 | 0.1 | 34 | 0.32% |
|
| 2024/08/15 | 0.6 | 29.08 | 0 | 0.00 | 29.00 | 0.6 | 34 | 1.84% |
|
| 2024/08/14 | 0.2 | 29.36 | 0 | 0.00 | 29.20 | 0.2 | 33 | 0.54% |
|
| 2024/08/13 | 0.2 | 29.31 | 0 | 0.00 | 29.35 | 0.2 | 33 | 0.57% |
|
| 2024/08/12 | 0.3 | 29.54 | 0 | 0.00 | 29.45 | 0.3 | 33 | 0.84% |
|
| 2024/08/09 | 0.4 | 29.24 | 0 | 0.00 | 29.65 | 0.4 | 34 | 1.03% |
|
| 2024/08/08 | 1 | 28.86 | 1 | 29.09 | 28.95 | 0 | 34 | 0.11% |
|
| 2024/08/07 | 0.4 | 29.12 | 0 | 0.00 | 28.70 | 0.4 | 34 | 1.02% |
|
| 2024/08/06 | 0.5 | 29.34 | 0.3 | 28.75 | 28.70 | 0.2 | 34 | 0.71% |
|
| 2024/08/05 | 1.9 | 28.90 | 0 | 0.00 | 28.60 | 1.9 | 34 | 5.34% |
|
| 2024/08/02 | 0.2 | 29.91 | 0.1 | 30.00 | 29.95 | 0.1 | 35 | 0.16% |
|
| 2024/08/01 | 1.1 | 29.87 | 1 | 30.00 | 29.90 | 0.1 | 35 | 0.25% |
|
| 2024/07/31 | 0.1 | 30.11 | 0 | 0.00 | 30.00 | 0.1 | 35 | 0.24% |
|
| 2024/07/30 | 0.3 | 29.98 | 0 | 30.00 | 29.95 | 0.3 | 35 | 0.91% |
|
| 2024/07/29 | 0.1 | 30.10 | 0 | 30.30 | 29.85 | 0.1 | 35 | 0.25% |
|
| 2024/07/26 | 1 | 29.65 | 0 | 0.00 | 29.90 | 1 | 35 | 2.84% |
|
| 2024/07/23 | 0.3 | 30.00 | 0 | 0.00 | 30.00 | 0.3 | 35 | 0.71% |
|
| 2024/07/22 | 0.1 | 29.88 | 0 | 0.00 | 29.85 | 0.1 | 35 | 0.15% |
|
| 2024/07/19 | 0.2 | 30.11 | 0 | 0.00 | 29.85 | 0.2 | 35 | 0.57% |
|
| 2024/07/18 | 6 | 29.97 | 3.4 | 30.10 | 30.05 | 2.5 | 35 | 7.06% |
|
| 2024/07/17 | 0.4 | 30.30 | 0 | 0.00 | 30.15 | 0.4 | 35 | 1.04% |
|
| 2024/07/16 | 0 | 30.20 | 0 | 0.00 | 30.15 | 0 | 35 | 0.09% |
|
| 2024/07/15 | 3.4 | 29.89 | 2 | 30.00 | 30.00 | 1.4 | 36 | 3.83% |
|
| 2024/07/12 | 1.3 | 30.06 | 1 | 30.26 | 30.05 | 0.3 | 36 | 0.88% |
|
| 2024/07/11 | 0.2 | 30.15 | 0 | 0.00 | 30.00 | 0.2 | 36 | 0.61% |
|
| 2024/07/09 | 0.2 | 30.26 | 5 | 30.04 | 30.00 | -4.8 | 39 | -12.23% |
|
| 2024/07/08 | 0.2 | 30.38 | 0 | 0.00 | 30.05 | 0.2 | 39 | 0.61% |
|
| 2024/07/05 | 0 | 30.35 | 0 | 0.00 | 30.20 | 0 | 40 | 0.03% |
|
| 2024/07/04 | 3.4 | 30.16 | 1 | 30.30 | 30.20 | 2.4 | 41 | 5.88% |
|
| 2024/07/03 | 0.1 | 30.36 | 0 | 0.00 | 30.35 | 0.1 | 40 | 0.28% |
|
| 2024/07/02 | 0 | 30.35 | 0.1 | 30.35 | 30.15 | -0.1 | 41 | -0.16% |
|
| 2024/07/01 | 0.2 | 30.48 | 0 | 0.00 | 30.30 | 0.2 | 42 | 0.54% |
|
| 2024/06/28 | 2.2 | 29.75 | 0 | 0.00 | 29.95 | 2.2 | 42 | 5.22% |
|
| 2024/06/27 | 0 | 30.25 | 0 | 0.00 | 30.00 | 0 | 41 | 0.11% |
|
| 2024/06/26 | 0.3 | 30.26 | 0.2 | 30.20 | 30.00 | 0.1 | 42 | 0.21% |
|
| 2024/06/25 | 0 | 30.39 | 0 | 31.00 | 29.95 | 0 | 42 | 0.08% |
|
| 2024/06/24 | 0.1 | 30.18 | 0 | 0.00 | 30.00 | 0.1 | 43 | 0.27% |
|
| 2024/06/21 | 0.1 | 30.15 | 1 | 30.00 | 30.00 | -0.9 | 44 | -2.03% |
|
| 2024/06/20 | 0.1 | 30.01 | 0.1 | 30.05 | 29.85 | 0 | 44 | -0.02% |
|
| 2024/06/19 | 1.1 | 29.56 | 0 | 0.00 | 29.85 | 1.1 | 44 | 2.53% |
|
| 2024/06/18 | 1.1 | 30.11 | 0 | 0.00 | 30.05 | 1.1 | 43 | 2.58% |
|
| 2024/06/17 | 0 | 30.71 | 0.1 | 30.80 | 30.65 | -0.1 | 42 | -0.14% |
|
| 2024/06/14 | 0.1 | 30.86 | 0 | 0.00 | 30.70 | 0.1 | 41 | 0.12% |
|
| 2024/06/13 | 1.4 | 30.84 | 0.1 | 30.92 | 30.75 | 1.3 | 41 | 3.11% |
|
| 2024/06/12 | 0.2 | 31.13 | 0 | 0.00 | 30.80 | 0.2 | 42 | 0.37% |
|
| 2024/06/11 | 0 | 31.25 | 0 | 0.00 | 31.20 | 0 | 41 | 0.01% |
|
| 2024/06/07 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 42 | 0.02% |
|
| 2024/06/06 | 0.1 | 31.28 | 0 | 0.00 | 31.15 | 0.1 | 42 | 0.19% |
|
| 2024/06/05 | 0 | 31.44 | 0 | 0.00 | 31.15 | 0 | 42 | 0.03% |
|
| 2024/06/04 | 0.1 | 30.86 | 0 | 0.00 | 31.25 | 0.1 | 42 | 0.25% |
|
| 2024/05/31 | 0.1 | 30.47 | 0.2 | 30.50 | 30.40 | 0 | 41 | -0.06% |
|
| 2024/05/30 | 0.1 | 30.29 | 0 | 0.00 | 30.30 | 0.1 | 40 | 0.30% |
|
| 2024/05/29 | 1.6 | 30.40 | 0.6 | 30.50 | 30.05 | 0.9 | 40 | 2.28% |
|
| 2024/05/28 | 0.2 | 30.80 | 0 | 0.00 | 30.50 | 0.2 | 40 | 0.42% |
|
| 2024/05/27 | 0.3 | 30.74 | 0 | 0.00 | 30.80 | 0.3 | 40 | 0.67% |
|
| 2024/05/24 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 40 | 0.01% |
|
| 2024/05/23 | 0.2 | 31.04 | 0 | 0.00 | 30.90 | 0.2 | 40 | 0.41% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 31.40 | 31.20 | 0 | 41 | -0.06% |
|
| 2024/05/20 | 0.1 | 30.41 | 0 | 0.00 | 30.40 | 0.1 | 40 | 0.29% |
|
| 2024/05/17 | 0 | 30.65 | 0 | 0.00 | 30.30 | 0 | 41 | 0.06% |
|
| 2024/05/16 | 0 | 30.43 | 0.1 | 30.50 | 30.40 | 0 | 42 | -0.06% |
|
| 2024/05/15 | 1 | 30.60 | 0.9 | 30.76 | 30.50 | 0.1 | 41 | 0.22% |
|
| 2024/05/14 | 0 | 31.05 | 0 | 0.00 | 30.80 | 0 | 41 | 0.09% |
|
| 2024/05/13 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 41 | 0.01% |
|
| 2024/05/10 | 0 | 30.88 | 0 | 0.00 | 30.80 | 0 | 40 | 0.10% |
|
| 2024/05/08 | 0.2 | 31.03 | 0 | 0.00 | 30.85 | 0.2 | 39 | 0.61% |
|
| 2024/05/07 | 0.2 | 29.90 | 0 | 0.00 | 29.70 | 0.2 | 36 | 0.60% |
|
| 2024/05/06 | 0.3 | 29.49 | 0 | 0.00 | 29.75 | 0.3 | 36 | 0.89% |
|
| 2024/05/03 | 2 | 29.23 | 0.9 | 29.39 | 29.15 | 1.1 | 36 | 3.15% |
|
| 2024/05/02 | 0.3 | 29.37 | 0 | 0.00 | 29.30 | 0.3 | 36 | 0.90% |
|
| 2024/04/30 | 0.5 | 29.39 | 0 | 0.00 | 29.30 | 0.5 | 36 | 1.43% |
|
| 2024/04/29 | 0.3 | 29.40 | 0 | 0.00 | 29.30 | 0.3 | 36 | 0.91% |
|
| 2024/04/26 | 0.2 | 29.40 | 0 | 0.00 | 29.15 | 0.2 | 37 | 0.50% |
|
| 2024/04/25 | 0.3 | 29.38 | 0 | 0.00 | 29.15 | 0.3 | 37 | 0.70% |
|
| 2024/04/24 | 0.5 | 29.19 | 0 | 0.00 | 29.10 | 0.5 | 37 | 1.43% |
|
| 2024/04/23 | 0.4 | 29.11 | 0 | 0.00 | 29.15 | 0.4 | 37 | 1.14% |
|
| 2024/04/22 | 0.4 | 29.19 | 0.5 | 29.15 | 28.95 | -0.1 | 38 | -0.16% |
|
| 2024/04/19 | 0.9 | 29.40 | 0 | 0.00 | 29.05 | 0.9 | 38 | 2.33% |
|
| 2024/04/18 | 0.3 | 29.74 | 0 | 0.00 | 29.60 | 0.3 | 38 | 0.69% |
|
| 2024/04/17 | 1.6 | 29.56 | 1.3 | 29.68 | 29.60 | 0.3 | 38 | 0.75% |
|
