陞泰 (8072)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	26.55	0	0.00	26.45	0	220	0.00%
2024/04/29	2.3	26.22	1	26.36	26.45	1.3	220	0.60%
2024/04/26	0	26.47	0	0.00	26.25	0	220	0.02%
2024/04/25	0.3	26.30	0	0.00	26.20	0.3	220	0.12%
2024/04/24	0.2	26.42	0	0.00	26.20	0.2	221	0.11%
2024/04/23	0.1	26.62	0	0.00	26.25	0.1	226	0.05%
2024/04/22	0.2	26.00	0	0.00	25.75	0.2	228	0.08%
2024/04/19	3.5	26.24	2.9	26.38	25.75	0.6	227	0.26%
2024/04/18	1.1	26.24	1	26.42	26.35	0.1	227	0.06%
2024/04/17	1.3	26.41	0.7	26.60	26.30	0.6	227	0.27%
2024/04/16	2.2	26.15	1.8	26.43	26.15	0.4	226	0.18%
2024/04/15	0.2	27.17	0	0.00	27.05	0.2	225	0.11%
2024/04/12	0.2	27.10	0	0.00	26.90	0.2	224	0.07%
2024/04/11	0	26.90	0	0.00	26.75	0	225	0.01%
2024/04/10	0.2	26.98	1	26.75	26.95	-0.8	224	-0.35%
2024/04/09	0.2	27.20	0	0.00	26.90	0.2	223	0.08%
2024/04/08	0.1	27.02	0	0.00	26.85	0.1	223	0.04%
2024/04/03	0.2	27.12	1	27.00	26.95	-0.8	223	-0.37%
2024/04/02	0.1	27.58	0	0.00	27.35	0.1	222	0.04%
2024/04/01	0	27.35	0	0.00	27.35	0	222	0.01%
2024/03/28	0.1	27.20	0	0.00	27.25	0.1	221	0.06%
2024/03/27	0.1	27.35	1	27.15	27.10	-0.9	221	-0.41%
2024/03/26	0.1	27.38	0	0.00	27.10	0.1	222	0.05%
2024/03/25	0.1	27.50	0	0.00	27.20	0.1	221	0.03%
2024/03/21	0	27.30	0	0.00	27.25	0	222	0.00%
2024/03/20	0	27.43	0.1	27.40	27.15	-0.1	221	-0.05%
2024/03/19	0	27.58	0	0.00	27.40	0	221	0.01%
2024/03/18	1	27.55	0	0.00	27.55	1	222	0.45%
2024/03/15	1	27.90	0	0.00	27.45	1	221	0.46%
2024/03/14	0.1	28.19	0	0.00	28.00	0.1	220	0.06%
2024/03/13	1.1	28.06	0	0.00	28.00	1.1	223	0.50%
2024/03/12	0.1	28.33	0	0.00	28.50	0.1	222	0.04%
2024/03/11	0	27.90	0	0.00	27.50	0	218	0.00%
2024/03/08	0.4	27.67	1	27.25	27.30	-0.6	215	-0.29%
2024/03/07	0.2	28.20	0	0.00	27.80	0.2	211	0.08%
2024/03/06	0	28.83	1	28.90	28.65	-1	204	-0.47%
2024/03/05	10	29.40	0.1	29.40	29.40	9.9	197	5.02%
2024/03/04	1.1	30.55	0	0.00	30.05	1.1	190	0.58%
2024/03/01	0.3	27.87	0.2	29.15	29.00	0.1	161	0.05%
2024/02/29	0.3	27.50	0	0.00	27.45	0.3	133	0.25%
2024/02/27	0.1	27.56	0	0.00	27.40	0.1	134	0.04%
2024/02/23	1.1	27.72	0	0.00	27.40	1.1	138	0.82%
2024/02/22	0	27.80	0	0.00	27.65	0	141	0.01%
2024/02/21	0.1	27.80	0.1	27.85	27.75	0	140	-0.03%
2024/02/20	0.3	27.62	0	0.00	27.85	0.3	138	0.18%
2024/02/19	0.2	27.40	0	0.00	27.55	0.2	135	0.15%
2024/02/15	1.2	26.86	0.1	27.10	26.85	1.2	134	0.87%
2024/02/05	0.2	27.30	0	0.00	26.90	0.2	134	0.16%
2024/02/02	1.1	27.25	1	27.35	27.20	0.1	133	0.09%
2024/02/01	4.1	27.37	0	0.00	27.20	4.1	133	3.06%
2024/01/31	0.2	26.75	0	0.00	26.95	0.2	127	0.15%
2024/01/30	0.3	26.96	0	0.00	26.55	0.3	126	0.20%
2024/01/29	1.2	26.99	0	0.00	27.00	1.2	124	0.96%
2024/01/26	34.6	26.94	32	27.50	26.50	2.6	121	2.17%
2024/01/24	0.5	26.19	0	0.00	26.05	0.5	86	0.56%
2024/01/23	0.3	26.24	0	0.00	26.15	0.3	85	0.40%
2024/01/22	0	26.25	0	0.00	26.05	0	85	0.02%
2024/01/19	1	25.56	1	25.65	25.60	0	85	0.05%
2024/01/18	1.3	25.42	0.9	25.50	25.50	0.4	85	0.47%
2024/01/17	1.6	25.63	1	25.65	25.55	0.6	84	0.71%
2024/01/16	1.3	26.43	0	0.00	26.50	1.3	79	1.68%
2024/01/15	0.1	26.96	0	0.00	26.75	0.1	77	0.09%
2024/01/12	0.1	26.90	0	0.00	26.85	0.1	77	0.13%
2024/01/10	1	26.80	1	26.97	26.90	0	77	0.05%
2024/01/09	0	27.19	0	0.00	26.90	0	78	0.06%
2024/01/08	0.1	27.16	0	0.00	27.10	0.1	77	0.07%
2024/01/05	2.6	27.09	1	27.20	27.00	1.6	78	2.05%
2024/01/03	0.4	27.15	0	0.00	27.15	0.4	76	0.47%
2024/01/02	0	27.18	0.1	27.20	27.15	0	76	-0.05%
2023/12/29	0	27.18	0	0.00	27.15	0	75	0.01%
2023/12/28	0	27.30	0	0.00	27.20	0	75	0.03%
2023/12/27	0.7	27.26	0	0.00	27.15	0.7	74	0.95%
2023/12/26	0.2	27.25	0	0.00	27.25	0.2	74	0.28%
2023/12/25	1.1	27.11	0.9	27.25	27.05	0.2	74	0.29%
2023/12/22	0.1	27.20	0	0.00	27.15	0.1	74	0.13%
2023/12/21	0.1	27.36	0	27.30	27.10	0.1	74	0.09%
2023/12/20	1	27.25	0	0.00	27.25	1	73	1.37%
2023/12/18	0.1	27.25	0	0.00	27.40	0.1	73	0.16%
2023/12/15	0.2	27.17	0	0.00	27.20	0.2	71	0.25%
2023/12/14	0.5	27.26	0	0.00	27.10	0.5	71	0.71%
2023/12/13	6	27.20	0	0.00	27.05	6	71	8.44%
2023/12/12	0.1	29.07	0	0.00	27.25	0.1	74	0.17%
2023/12/11	0.1	27.15	0	0.00	27.05	0.1	77	0.13%
2023/12/08	1.5	27.11	0.6	27.26	27.15	0.8	76	1.06%
2023/12/07	2	27.58	0	27.70	27.55	2	71	2.75%
2023/12/06	0.1	27.80	0	0.00	27.60	0.1	71	0.14%
2023/12/05	2.7	27.55	1.9	27.68	27.60	0.8	71	1.13%
2023/12/04	0.2	27.76	0.1	27.70	27.75	0.1	70	0.07%
2023/11/30	0.1	27.28	0	0.00	27.45	0.1	69	0.14%
2023/11/27	0.1	27.20	0.1	27.25	27.15	-0.1	69	-0.14%
2023/11/22	1.4	26.95	0	0.00	26.90	1.4	63	2.22%
2023/11/21	0.3	26.85	0	26.80	27.00	0.3	61	0.41%
2023/11/17	0.1	26.71	1	26.75	26.80	-0.9	58	-1.47%
2023/11/15	0.1	26.55	0	0.00	26.75	0.1	59	0.08%
2023/11/14	0.2	26.60	0	0.00	26.80	0.2	57	0.31%
2023/11/13	0.1	26.60	0	0.00	26.60	0.1	57	0.09%
2023/11/06	0.1	26.30	0	0.00	26.35	0.1	62	0.08%
2023/11/03	0	0.00	0.3	26.20	26.15	-0.3	62	-0.53%
2023/11/02	0	0.00	0.1	26.00	26.10	-0.1	63	-0.16%
2023/10/31	0.2	25.96	0.2	25.96	25.80	0	64	-0.05%
2023/10/27	0.1	26.44	0.1	26.50	26.30	0	68	0.02%
2023/10/26	0.3	26.45	0	0.00	26.30	0.3	69	0.43%
2023/10/24	0.1	26.75	0	26.75	26.65	0	71	0.03%
2023/10/23	0.2	28.72	0	0.00	26.75	0.2	72	0.28%
2023/10/20	0.1	26.51	0	0.00	26.55	0.1	73	0.12%
2023/10/16	0.1	26.64	0	0.00	26.50	0.1	85	0.15%
2023/10/13	0	0.00	2	26.75	26.70	-2	93	-2.15%
2023/10/03	1.3	26.37	0	0.00	26.30	1.3	120	1.08%
2023/10/02	0	26.50	0	0.00	26.45	0	124	0.02%
2023/09/13	0	0.00	0	26.30	26.30	0	315	-0.01%
2023/09/12	0	26.15	0.1	26.20	26.15	0	320	-0.01%
2023/09/11	0.2	26.23	0	0.00	26.10	0.2	332	0.07%
2023/09/08	0	26.10	0	0.00	26.00	0	346	0.00%
2023/09/07	0	26.08	0	0.00	26.05	0	348	0.01%
2023/09/06	0.1	26.05	0	0.00	26.00	0.1	356	0.04%
2023/09/05	0.1	26.06	0	0.00	25.90	0.1	357	0.02%
2023/09/04	0.1	26.15	0	0.00	26.05	0.1	358	0.02%
2023/08/23	0	25.50	0	0.00	25.40	0	368	0.00%
2023/08/22	0.1	25.50	0	0.00	25.15	0.1	369	0.01%
2023/08/21	0.1	25.85	0.1	25.70	25.40	0.1	370	0.02%
2023/08/17	0	25.70	0	0.00	25.75	0	376	0.01%
2023/08/15	0	25.15	0	0.00	25.00	0	377	0.00%
2023/08/14	0.2	25.29	0	0.00	24.90	0.2	378	0.05%
2023/08/10	0.4	25.55	0	0.00	25.45	0.4	377	0.12%
2023/08/08	0	26.55	0	0.00	26.15	0	378	0.00%
2023/08/02	0.3	26.73	0	0.00	26.25	0.3	395	0.06%
2023/08/01	0	27.30	0	0.00	26.95	0	395	0.01%
2023/07/31	0.1	27.30	0	0.00	27.20	0.1	404	0.02%
2023/07/27	0	0.00	0	27.05	27.05	0	429	-0.01%
2023/07/26	0.1	26.65	0	0.00	26.75	0.1	431	0.03%
2023/07/25	0.1	27.00	0	0.00	26.95	0.1	431	0.02%
2023/07/24	0.2	27.22	0	0.00	26.90	0.2	430	0.04%
2023/07/21	4	27.58	4	27.46	27.45	0	429	0.00%
2023/07/18	0.2	27.00	0	0.00	26.50	0.2	430	0.05%
2023/07/17	0.4	27.40	2	27.00	27.25	-1.6	428	-0.37%
2023/07/12	0	27.70	0	0.00	27.25	0	430	0.00%
2023/07/11	0	29.45	0	0.00	28.70	0	428	0.00%
2023/07/07	0	0.00	1	29.35	29.20	-1	427	-0.23%
2023/07/06	0	0.00	0.2	29.80	29.45	-0.2	430	-0.04%
2023/07/05	1	30.40	1	30.00	29.75	0	442	0.00%
2023/07/04	0	29.95	0	0.00	30.05	0	452	0.00%
2023/07/03	0	30.40	0	0.00	30.70	0	448	0.00%
2023/06/30	1	31.20	2	30.60	30.50	-1	437	-0.23%
2023/06/29	1	31.35	1.1	30.79	31.15	-0.1	420	-0.02%
2023/06/28	0	0.00	2	30.85	30.95	-2	384	-0.52%
2023/06/27	1	30.05	0	0.00	29.35	1	367	0.27%
2023/06/26	2	30.00	0	0.00	30.30	2	338	0.59%
2023/06/19	0	0.00	0	28.20	28.20	0	310	-0.01%
2023/06/16	0.2	28.06	0	0.00	27.90	0.2	308	0.07%
2023/06/15	4	28.75	0.1	28.70	28.40	3.9	305	1.29%
2023/06/08	0	27.60	0	0.00	27.45	0	281	0.01%
2023/06/06	0.1	28.30	0	0.00	27.80	0.1	291	0.02%
2023/05/24	0.1	28.40	0	0.00	28.25	0.1	352	0.03%
2023/05/17	0	0.00	0.1	27.55	27.60	-0.1	356	-0.03%
2023/05/16	0	27.20	0	0.00	27.25	0	356	0.00%
2023/05/15	0	26.75	0	0.00	26.75	0	358	0.00%
2023/05/12	0	26.90	0	0.00	27.10	0	384	0.00%
2023/05/09	0.1	27.68	0	0.00	26.95	0.1	383	0.03%
2023/05/08	0	28.20	0	28.20	28.30	0	378	-0.01%
2023/05/04	1	28.60	0	0.00	28.45	1	373	0.27%
2023/04/27	0	0.00	0.1	26.20	26.25	-0.1	351	-0.03%
2023/04/26	0.2	25.97	0	0.00	26.05	0.2	352	0.06%
2023/04/25	0	26.25	0	0.00	25.85	0	352	0.01%
2023/04/21	1	26.50	0.1	26.80	26.55	0.9	350	0.26%
2023/04/19	0	28.30	0	0.00	28.15	0	345	0.00%
2023/04/14	0	0.00	0.1	28.30	28.25	-0.1	337	-0.02%
2023/04/13	0.1	28.51	0	0.00	28.40	0.1	338	0.04%
2023/04/10	2.1	29.04	1	28.50	28.60	1.1	331	0.34%
2023/03/28	0.3	27.02	0	0.00	27.10	0.3	308	0.11%
2023/03/24	0	27.60	0	0.00	27.50	0	304	0.00%
2023/03/22	0.1	26.40	0	0.00	26.55	0.1	303	0.03%
2023/03/15	0	26.60	0	0.00	26.55	0	378	0.01%
2023/03/14	1	26.50	0	0.00	26.40	1	406	0.25%
2023/03/07	0	0.00	0.1	28.85	28.80	-0.1	685	-0.02%
2023/03/03	0	0.00	0.1	28.10	27.90	-0.1	773	-0.01%
2023/03/02	0	0.00	0.1	26.20	26.45	-0.1	808	-0.01%
2023/02/23	0	26.80	0	0.00	26.65	0	1,131	0.00%
2023/02/22	0	0.00	0.1	27.20	26.60	-0.1	1,231	0.00%
2023/02/16	0.1	27.00	0	0.00	27.10	0.1	1,261	0.01%
2023/02/14	0.1	27.15	0	0.00	27.15	0.1	1,286	0.01%
2023/02/10	2	27.93	0	0.00	27.30	2	1,310	0.15%
2023/02/09	0.1	28.50	0	0.00	28.35	0.1	1,291	0.01%
2023/02/08	0.1	27.45	0	0.00	27.50	0.1	1,285	0.00%
2023/02/06	0	27.15	0	0.00	27.50	0	1,290	0.00%
2023/02/02	0	0.00	0.4	27.10	27.35	-0.4	1,289	-0.03%
2023/02/01	0.1	26.50	0	0.00	26.55	0.1	1,283	0.01%
2023/01/31	0	0.00	0.1	26.00	26.50	-0.1	1,281	0.00%
2023/01/16	0.2	25.60	0	0.00	25.65	0.2	1,274	0.01%
2023/01/09	0	26.30	0	0.00	26.25	0	1,273	0.00%
2023/01/04	0	0.00	3	25.95	25.95	-3	1,272	-0.24%
2022/12/30	4	25.88	1	26.05	25.45	3	1,269	0.24%
2022/12/29	0	25.15	0	0.00	25.35	0	1,264	0.00%
2022/12/28	0.1	25.95	0	0.00	25.50	0.1	1,264	0.00%
2022/12/26	0	0.00	0.2	26.25	26.40	-0.2	1,260	-0.02%
2022/12/20	0	0.00	0.2	27.25	26.40	-0.2	1,261	-0.01%
2022/12/19	0	27.20	0	27.20	27.15	0	1,256	0.00%
2022/12/16	0.1	28.20	3	27.85	27.45	-2.9	1,253	-0.23%
2022/12/15	3.2	28.69	0	0.00	28.30	3.2	1,249	0.25%
2022/12/14	0	0.00	0	28.70	28.55	0	1,245	0.00%
2022/12/12	0.1	27.81	0	0.00	27.60	0.1	1,238	0.00%
2022/12/09	0	0.00	20	29.69	29.30	-20	1,240	-1.61%
2022/12/08	10	30.35	0	0.00	30.00	10	1,252	0.80%
2022/12/07	0.1	30.05	0	0.00	29.80	0.1	1,241	0.01%
2022/12/06	0	31.15	0	0.00	30.80	0	1,216	0.00%
2022/12/05	10	33.80	10	33.20	32.60	0	1,192	0.00%
2022/12/02	13	33.73	3.2	34.60	33.45	9.8	1,146	0.85%
2022/12/01	23	33.02	31	32.68	32.90	-8	1,034	-0.77%
2022/11/30	2	31.68	15	31.50	31.40	-13	945	-1.37%
2022/11/29	24	31.71	24.6	30.85	31.80	-0.6	926	-0.07%
2022/11/28	27.1	32.24	26.3	32.21	31.50	0.8	893	0.09%
2022/11/25	22	32.31	2	32.58	31.00	20	822	2.43%
2022/11/24	18	32.28	0	32.75	32.20	18	773	2.32%
2022/11/23	15.1	34.21	15.1	34.13	32.65	0	719	0.01%
2022/11/22	1.1	33.18	21.1	33.69	33.50	-20	571	-3.50%
2022/11/21	2	30.65	3.3	32.06	33.65	-1.3	495	-0.26%
2022/11/18	3	30.50	8.3	30.33	30.60	-5.3	403	-1.31%
2022/11/17	3.1	28.33	0	0.00	28.80	3.1	366	0.85%
2022/11/16	0	26.40	0	0.00	26.20	0	365	0.00%
2022/11/15	0	0.00	0.4	27.19	26.60	-0.4	366	-0.10%
2022/11/14	0	0.00	0.4	26.38	26.40	-0.4	357	-0.10%
2022/11/11	0.1	25.90	0	0.00	26.05	0.1	374	0.01%
2022/11/10	0.2	26.43	0	0.00	26.30	0.2	382	0.05%
2022/11/09	0	0.00	0.4	28.27	28.05	-0.4	379	-0.11%
2022/11/07	0	0.00	2	26.10	25.85	-2	350	-0.58%
2022/11/02	2.3	24.87	0.1	24.80	24.50	2.2	334	0.66%
2022/11/01	0	0.00	0.1	24.00	24.00	-0.1	328	-0.03%
2022/10/28	0.1	22.87	0	0.00	22.35	0.1	324	0.04%
2022/10/27	0	22.90	0	0.00	23.00	0	324	0.00%
2022/10/26	0	22.70	0	0.00	22.45	0	325	0.00%
2022/10/25	0	22.55	0	0.00	22.50	0	324	0.00%
2022/10/21	0	22.95	0	0.00	22.80	0	323	0.01%
2022/10/20	0.2	22.95	0	0.00	22.90	0.2	323	0.06%
2022/10/19	0	23.56	0	0.00	23.40	0	322	0.01%
2022/10/18	1.1	22.35	1	22.50	22.65	0.1	318	0.02%
2022/10/14	0	22.50	0	0.00	22.45	0	314	0.00%
2022/10/13	2.3	21.67	1	21.95	21.55	1.3	314	0.41%
2022/10/12	1.4	22.15	0	0.00	22.25	1.4	311	0.45%
2022/10/11	2.5	22.64	1	22.53	22.30	1.5	308	0.48%
2022/10/07	0.1	23.57	0	0.00	23.50	0.1	306	0.03%
2022/10/06	0.2	23.83	0	0.00	23.55	0.2	305	0.06%
2022/10/05	0.1	23.50	0	0.00	23.60	0.1	305	0.03%
2022/10/04	0.1	23.21	0	0.00	23.35	0.1	304	0.04%
2022/10/03	0.1	22.92	0	0.00	22.70	0.1	303	0.03%
2022/09/30	0.1	23.01	0	0.00	22.95	0.1	303	0.03%
2022/09/29	0.1	22.97	0	0.00	22.65	0.1	302	0.02%
2022/09/28	2.7	22.39	0.9	22.50	22.20	1.9	299	0.62%
2022/09/27	1.1	23.47	1	23.70	23.90	0.1	294	0.03%
2022/09/26	0.3	24.42	0.1	25.35	24.05	0.3	290	0.10%
2022/09/21	5	26.60	0	0.00	26.10	5	283	1.77%
2022/09/20	0	0.00	0.3	26.65	26.80	-0.3	280	-0.12%
2022/09/19	0.3	26.69	0	0.00	26.40	0.3	277	0.11%
2022/09/16	0.1	28.40	0	0.00	28.30	0.1	271	0.04%
2022/09/15	0	27.85	0	0.00	28.30	0	245	0.01%
2022/09/14	0	0.00	3	27.05	26.95	-3	222	-1.35%
2022/09/13	0	0.00	0	25.80	25.60	0	216	0.00%
2022/09/08	1.1	24.13	0	0.00	24.70	1.1	212	0.50%
2022/09/07	1.1	24.01	0.9	24.10	24.10	0.2	211	0.07%
2022/09/06	0	24.25	0	0.00	24.35	0	211	0.00%
2022/08/31	0	26.40	0	0.00	25.65	0	204	0.02%
2022/08/30	2	25.87	0	0.00	25.65	2	200	1.01%
2022/08/25	3	26.85	3	27.10	27.25	0	192	0.00%
2022/08/24	12	29.02	12	28.95	27.10	0	183	0.02%
2022/08/23	0	0.00	0.2	27.70	27.70	-0.2	117	-0.14%
2022/08/22	0.1	25.40	0	0.00	25.20	0.1	94	0.05%
2022/08/19	0.1	25.95	0	0.00	26.00	0.1	92	0.08%
2022/08/18	0.6	26.30	0.2	27.08	26.45	0.4	87	0.46%
2022/08/17	1	25.50	1	26.00	25.80	0	69	0.00%
2022/08/16	0	25.60	0	0.00	25.60	0	62	0.02%
2022/08/15	0.1	23.43	0	0.00	23.30	0.1	44	0.20%
2022/08/12	0.1	23.12	0	23.45	23.00	0.1	43	0.23%
2022/08/11	0	23.10	0	0.00	22.90	0	44	0.02%
2022/08/10	0.1	22.86	0	0.00	22.75	0.1	43	0.27%
2022/08/09	0.1	22.75	0	0.00	22.70	0.1	44	0.24%
2022/08/08	0	22.75	0	0.00	22.60	0	44	0.01%
2022/08/05	0.2	22.87	0	0.00	22.45	0.2	44	0.52%
2022/08/04	0	22.27	0	0.00	22.10	0	44	0.03%
2022/08/03	1.2	22.21	0	22.20	22.20	1.2	44	2.63%
2022/08/02	1.8	22.31	0.8	22.30	22.10	1	44	2.27%
2022/08/01	0	23.20	0	0.00	23.10	0	42	0.05%
2022/07/29	0.2	22.81	0	0.00	22.95	0.2	42	0.36%
2022/07/28	0.2	23.28	0	0.00	22.85	0.2	43	0.46%
2022/07/27	0	23.00	0	0.00	23.05	0	43	0.05%
2022/07/26	2.1	22.58	1.1	22.76	23.00	1	42	2.31%
2022/07/25	1.2	22.79	0.7	22.97	22.75	0.5	42	1.18%
2022/07/22	0.2	22.99	0	0.00	22.75	0.2	42	0.51%
2022/07/21	0	22.85	0	0.00	22.85	0	42	0.05%
2022/07/20	0.1	22.82	0	0.00	22.65	0.1	42	0.14%
2022/07/19	0.1	22.71	0	0.00	22.70	0.1	42	0.33%
2022/07/18	0.1	22.70	0	0.00	22.50	0.1	42	0.21%
2022/07/15	0.2	22.70	0	0.00	22.45	0.2	42	0.44%
2022/07/14	0	22.75	0	0.00	22.60	0	42	0.02%
2022/07/13	0.3	22.66	0	0.00	22.55	0.3	42	0.73%
2022/07/12	0.5	22.70	0	0.00	22.40	0.5	42	1.16%
2022/07/11	0.3	22.89	0	0.00	22.75	0.3	40	0.76%
2022/07/08	2.3	23.14	1.9	23.25	23.00	0.4	40	0.96%
2022/07/07	0.1	23.26	0	0.00	23.20	0.1	40	0.16%
2022/07/05	0	23.61	0	0.00	23.40	0	39	0.04%
2022/07/04	0.2	23.74	0	0.00	23.50	0.2	38	0.44%
2022/07/01	0.2	23.70	0	24.00	23.60	0.2	38	0.41%
2022/06/30	0	23.85	0	0.00	23.90	0	37	0.12%
2022/06/29	0.1	23.98	0	0.00	24.00	0.1	37	0.18%
2022/06/28	0	24.25	0	0.00	24.10	0	37	0.02%
2022/06/27	0.2	24.15	0	0.00	24.25	0.2	38	0.54%
2022/06/23	0	23.55	0	0.00	23.50	0	38	0.06%
2022/06/22	0.2	23.99	0	0.00	23.55	0.2	37	0.60%
2022/06/21	0	23.30	0	0.00	23.80	0	37	0.05%
2022/06/20	0.2	23.45	0	0.00	23.15	0.2	37	0.47%
2022/06/17	2.4	23.21	1.7	23.39	23.30	0.7	37	1.91%
2022/06/16	0.5	23.96	0	23.95	23.70	0.5	36	1.35%
2022/06/15	0	0.00	0	24.10	24.10	0	35	-0.11%
2022/06/14	0.2	23.98	0	0.00	23.75	0.2	35	0.54%
2022/06/13	0.3	24.12	0	0.00	24.00	0.3	34	0.96%
2022/06/09	0.3	24.33	0	0.00	24.20	0.3	35	0.91%
2022/06/08	1.3	24.28	0	0.00	24.15	1.3	35	3.63%
2022/06/07	0.2	24.43	0	0.00	24.25	0.2	35	0.60%
2022/06/06	0.4	24.36	0	0.00	24.25	0.4	36	1.10%
2022/06/02	0.1	24.50	0	0.00	24.25	0.1	36	0.19%
2022/06/01	0.1	24.51	0	0.00	24.25	0.1	37	0.22%
2022/05/31	0	24.56	0	0.00	24.35	0	36	0.07%
2022/05/30	0.3	24.51	0	0.00	24.35	0.3	36	0.82%
2022/05/27	0	24.70	0	0.00	24.50	0	36	0.08%
2022/05/26	0	24.50	0	0.00	24.30	0	35	0.06%
2022/05/24	0	25.45	0	0.00	25.05	0	33	0.01%
2022/05/23	0.1	24.05	0	0.00	24.10	0.1	22	0.22%
2022/05/20	0.5	23.81	0	23.75	24.00	0.4	22	1.84%
2022/05/19	0	23.65	0	0.00	23.60	0	22	0.14%
2022/05/18	0	23.80	0	0.00	23.75	0	22	0.10%
2022/05/17	0.8	23.76	0	0.00	23.75	0.8	23	3.43%
2022/05/16	0	23.80	0.2	23.70	23.55	-0.1	23	-0.63%
2022/05/13	0.3	23.76	0	0.00	23.55	0.3	23	1.17%
2022/05/12	0.4	23.72	0	0.00	23.30	0.4	23	1.86%
2022/05/11	0	23.78	0	0.00	23.50	0	23	0.20%
2022/05/10	0	23.85	0	0.00	23.85	0	23	0.04%
2022/05/09	0.2	24.04	0	0.00	23.80	0.2	24	0.80%
2022/05/06	0.1	24.25	0	0.00	24.00	0.1	24	0.22%
2022/05/05	0.2	24.16	1	24.10	24.10	-0.8	25	-3.33%
2022/05/04	0.1	24.02	0	24.05	23.80	0.1	26	0.24%
2022/05/03	0	24.05	0.2	23.94	23.85	-0.2	26	-0.63%
2022/04/29	0.1	23.96	0	0.00	23.75	0.1	26	0.32%
2022/04/28	0.1	23.96	0	0.00	23.90	0.1	27	0.45%
2022/04/27	1.2	23.81	0.7	23.90	23.65	0.5	27	1.73%
2022/04/26	0	24.05	0	0.00	23.80	0	33	0.05%
2022/04/25	0.3	24.11	0	24.05	23.90	0.2	33	0.67%
2022/04/22	0.1	24.15	0	0.00	23.90	0.1	33	0.38%
2022/04/21	0.3	24.27	0	0.00	24.00	0.3	34	0.84%
2022/04/20	0	24.42	0	0.00	24.15	0	33	0.07%
2022/04/19	0.1	24.31	0.1	24.40	24.10	0	34	0.06%
2022/04/18	0	24.39	0	0.00	24.05	0	34	0.07%
2022/04/15	0.2	24.25	0	24.55	24.05	0.2	34	0.52%
2022/04/14	1.4	24.11	0	24.15	24.15	1.4	35	3.98%
2022/04/13	0	24.20	0	0.00	24.15	0	36	0.01%
2022/04/12	0.2	24.26	0	0.00	24.10	0.2	36	0.67%
2022/04/11	0.1	24.30	0	0.00	24.05	0.1	37	0.34%
2022/04/08	0.2	24.35	0	0.00	24.30	0.2	37	0.40%
2022/04/07	0.2	24.36	0	0.00	24.25	0.2	38	0.45%
2022/04/06	0	24.35	0	0.00	24.35	0	40	0.10%
2022/04/01	0.4	24.26	0	0.00	24.10	0.4	42	0.94%
2022/03/31	2.1	24.23	0	24.45	24.25	2.1	57	3.63%
2022/03/30	0.3	24.42	0	24.35	24.20	0.3	63	0.51%
2022/03/29	0.1	24.25	0	0.00	24.15	0.1	64	0.19%
2022/03/28	0	24.34	0	24.50	23.90	0	64	0.02%
2022/03/25	0.1	24.46	0	0.00	24.15	0.1	64	0.17%
2022/03/24	0.1	24.36	0	24.43	24.15	0	64	0.07%
2022/03/23	0.1	24.34	0	0.00	24.30	0.1	64	0.09%
2022/03/22	0	24.20	0	0.00	24.10	0	64	0.03%
2022/03/21	0.1	24.15	0	0.00	24.00	0.1	64	0.20%
2022/03/18	0.2	24.20	0	0.00	24.10	0.2	64	0.28%
2022/03/17	0	24.30	0	0.00	24.15	0	65	0.01%
2022/03/16	0.2	24.01	0	0.00	23.85	0.2	65	0.36%
2022/03/15	2.4	23.98	0	0.00	23.80	2.4	65	3.64%
2022/03/14	1.1	24.18	0	0.00	24.20	1.1	65	1.74%
2022/03/11	0.2	24.54	0	0.00	24.20	0.2	65	0.32%
2022/03/10	0	24.55	0	0.00	24.55	0	64	0.02%
2022/03/09	0.1	24.70	0	0.00	24.50	0.1	64	0.10%
2022/03/08	0.5	24.40	0.1	24.60	24.20	0.4	64	0.66%
2022/03/07	0.6	24.44	0.2	24.50	24.25	0.4	64	0.57%
2022/03/04	0.3	24.66	0	0.00	24.50	0.3	63	0.43%
2022/03/03	1.2	24.27	0	0.00	24.40	1.2	63	1.87%
2022/03/02	0.1	24.65	0	0.00	24.55	0.1	63	0.16%
2022/03/01	0	24.65	0	0.00	24.50	0	63	0.06%
2022/02/25	0.4	24.59	0	0.00	24.35	0.4	62	0.61%
2022/02/24	0.1	25.01	0	0.00	24.50	0.1	62	0.21%
2022/02/23	0	25.05	0	0.00	24.95	0	62	0.02%
2022/02/22	0.1	24.85	0	0.00	24.90	0.1	62	0.16%
2022/02/21	0	24.85	0	0.00	24.75	0	62	0.00%
2022/02/18	0.1	24.95	0.8	24.95	24.85	-0.7	63	-1.14%
2022/02/16	0	25.45	0	0.00	24.95	0	63	0.05%
2022/02/15	0.3	24.60	0	0.00	24.65	0.3	63	0.46%
2022/02/14	1.2	24.68	0	0.00	24.65	1.2	63	1.84%
2022/02/11	0	25.14	0	0.00	24.90	0	63	0.07%
2022/02/10	0.1	25.06	0	0.00	24.90	0.1	63	0.14%
2022/02/08	0.4	24.77	0	0.00	24.55	0.4	62	0.71%
2022/02/07	1.1	24.25	0	0.00	24.50	1.1	62	1.77%
2022/01/26	0.3	25.59	0	24.70	24.50	0.3	62	0.42%
2022/01/25	0	24.94	0.2	24.85	24.45	-0.1	61	-0.20%
2022/01/24	0.1	25.53	0	0.00	25.20	0.1	61	0.08%
2022/01/21	0	25.60	0	0.00	25.35	0	61	0.06%
2022/01/20	0.1	25.65	0	0.00	25.70	0.1	60	0.08%
2022/01/19	0.2	26.50	0	0.00	25.80	0.2	60	0.34%
2022/01/18	0	25.40	0	0.00	25.65	0	55	0.04%
2022/01/17	0	25.70	0.1	25.70	25.80	-0.1	55	-0.11%
2022/01/14	0	26.10	0	0.00	25.60	0	55	0.04%
2022/01/13	0	25.95	0.2	26.13	26.20	-0.2	55	-0.34%
2022/01/11	0.1	26.37	0	0.00	26.30	0.1	55	0.24%
2022/01/07	0.1	26.65	0	0.00	26.75	0.1	54	0.18%
2022/01/06	0.1	26.48	0	0.00	26.35	0.1	54	0.13%
2022/01/04	0.2	27.33	0	0.00	27.10	0.2	53	0.41%
2022/01/03	0	0.00	0.1	27.00	27.20	-0.1	53	-0.15%
2021/12/30	1.1	27.38	0	0.00	27.15	1.1	52	2.18%
2021/12/29	0.4	27.66	0.1	27.60	27.25	0.3	51	0.58%
2021/12/28	0.1	27.15	0	0.00	27.25	0.1	49	0.24%
2021/12/27	0.1	27.50	0	0.00	27.15	0.1	48	0.21%
2021/12/22	0.2	24.50	0	24.75	24.60	0.1	26	0.52%
2021/12/20	0	24.60	0	0.00	24.50	0	26	0.08%
2021/12/17	0.1	24.70	0.2	24.65	24.50	-0.1	26	-0.40%
2021/12/16	0.4	24.68	0	0.00	24.50	0.4	27	1.35%
2021/12/15	0.3	24.47	0	0.00	24.40	0.3	27	1.14%
2021/12/14	0.5	24.37	0	0.00	24.25	0.5	26	1.87%
2021/12/13	0	24.62	0	0.00	24.50	0	26	0.05%
2021/12/10	0.1	24.26	0	0.00	24.20	0.1	25	0.33%
2021/12/09	0	24.18	0	0.00	24.15	0	24	0.05%
2021/12/08	0.1	24.02	0	0.00	24.05	0.1	24	0.33%
2021/12/07	0.3	23.88	0	0.00	23.70	0.3	23	1.13%
2021/12/06	0.2	24.14	0	0.00	23.80	0.2	24	0.72%
2021/12/03	0.3	23.70	0	0.00	23.60	0.3	24	1.28%
2021/12/02	0.3	23.75	0	23.95	23.65	0.3	25	0.99%
2021/12/01	0	24.06	0	0.00	23.85	0	25	0.10%
2021/11/30	0.1	24.20	0	0.00	23.75	0.1	25	0.46%
2021/11/29	0	24.55	0	0.00	23.75	0	26	0.08%
2021/11/26	0.2	24.36	0	0.00	23.85	0.2	26	0.57%
2021/11/25	1.2	24.18	0.4	24.57	24.10	0.8	26	3.11%
2021/11/23	0.3	24.65	0	0.00	24.30	0.3	27	1.11%
2021/11/19	0.1	24.78	0	0.00	24.35	0.1	28	0.49%
2021/11/18	0.1	24.33	0	0.00	24.35	0.1	27	0.44%
2021/11/17	1.3	23.92	0	0.00	23.90	1.3	27	4.88%
2021/11/16	0.2	23.99	0	0.00	23.80	0.2	28	0.77%
2021/11/15	0.1	24.05	0	0.00	23.85	0.1	27	0.20%
2021/11/12	0.2	23.96	0	0.00	23.75	0.2	26	0.63%
2021/11/11	0.1	23.85	0	0.00	23.65	0.1	26	0.27%
2021/11/10	0.1	23.81	0	0.00	23.65	0.1	26	0.27%
2021/11/09	0.2	23.66	0	0.00	23.60	0.2	26	0.87%
2021/11/08	0	23.80	0	0.00	23.65	0	26	0.08%
2021/11/05	0.2	23.80	0	0.00	23.75	0.2	26	0.84%
2021/11/04	0	23.80	0.4	23.85	23.65	-0.4	26	-1.52%
2021/11/03	0	0.00	0.1	23.80	23.55	-0.1	26	-0.29%
2021/11/02	0.3	23.78	0	0.00	23.65	0.3	27	1.01%
2021/11/01	0.1	23.74	0	0.00	23.65	0.1	27	0.44%
2021/10/29	1.2	23.47	0	0.00	23.45	1.2	27	4.42%
2021/10/28	0.2	23.61	0	0.00	23.40	0.2	27	0.56%
2021/10/27	1	23.30	0	0.00	23.45	1	27	3.83%
2021/10/26	0.9	23.42	0	0.00	23.30	0.9	27	3.42%
2021/10/25	0.1	23.32	0	0.00	23.25	0.1	27	0.32%
2021/10/22	1	23.21	0.3	23.43	23.20	0.7	28	2.61%
2021/10/21	1.4	23.36	0	0.00	23.25	1.4	27	4.85%
2021/10/20	0.1	23.50	0	0.00	23.50	0.1	28	0.18%
2021/10/19	0.3	23.46	0	0.00	23.45	0.3	28	0.96%
2021/10/18	0.2	23.58	0	0.00	23.40	0.2	29	0.59%
2021/10/15	0.1	23.85	0	0.00	23.75	0.1	29	0.42%
2021/10/14	0.1	23.49	0	0.00	23.35	0.1	29	0.44%
2021/10/13	0.1	23.66	0	0.00	23.25	0.1	29	0.47%
2021/10/12	0.8	23.69	0	0.00	23.40	0.8	30	2.76%
2021/10/08	0.2	23.87	0	0.00	23.50	0.2	30	0.71%
2021/10/06	0.4	23.62	0	0.00	23.45	0.4	32	1.23%
2021/10/05	0.3	23.57	0	0.00	23.40	0.3	33	0.96%
2021/10/04	0	23.72	0	0.00	23.30	0	33	0.11%
2021/10/01	1.5	23.65	0	0.00	23.55	1.5	33	4.52%
2021/09/30	0	23.95	0	0.00	23.95	0	34	0.06%
2021/09/29	0.3	23.80	0	0.00	23.80	0.3	35	0.74%
2021/09/28	1.2	23.52	0	0.00	23.85	1.2	36	3.35%
2021/09/27	0.2	23.52	0.1	23.65	23.45	0.2	36	0.47%
2021/09/24	0.2	23.80	0	0.00	23.45	0.2	36	0.49%
2021/09/23	0.2	23.74	0	0.00	23.40	0.2	36	0.65%
2021/09/22	1.8	23.68	0	0.00	23.40	1.8	37	4.94%
2021/09/17	0	23.70	0	0.00	23.60	0	37	0.12%
2021/09/16	0.2	23.75	0	0.00	23.65	0.2	37	0.62%
2021/09/15	0.3	23.76	0	0.00	23.50	0.3	37	0.82%
2021/09/14	0.3	23.74	2	23.60	23.50	-1.7	38	-4.55%
2021/09/13	0.1	23.74	0	0.00	23.60	0.1	38	0.37%
2021/09/10	0.2	23.66	0	0.00	23.45	0.2	39	0.44%
2021/09/09	0.3	23.57	0.4	23.68	23.40	-0.1	40	-0.26%
2021/09/08	4.4	23.57	1.3	23.92	23.40	3	40	7.49%
2021/09/07	5.8	23.58	1.2	23.76	24.00	4.6	40	11.22%
2021/09/06	1.2	24.06	0	0.00	23.65	1.2	40	2.95%
2021/09/03	1.4	23.89	0	0.00	24.00	1.4	40	3.40%
2021/09/02	0.6	24.06	0	0.00	23.95	0.6	40	1.40%
2021/09/01	0.4	24.27	0.1	24.60	24.05	0.3	40	0.78%
2021/08/31	0.7	24.36	0	0.00	24.10	0.7	40	1.74%
2021/08/30	0.2	24.05	0	0.00	23.90	0.2	39	0.46%
2021/08/27	0.8	23.95	0	0.00	23.80	0.8	39	1.90%
2021/08/26	1.6	24.03	0.3	24.36	23.95	1.3	39	3.23%
2021/08/25	0.8	24.28	0	0.00	23.85	0.8	39	2.17%
2021/08/24	0.1	24.50	0	0.00	24.30	0.1	38	0.31%
2021/08/23	0.2	24.42	0	0.00	24.20	0.2	39	0.44%
2021/08/20	6.2	23.84	0	0.00	23.90	6.2	39	15.89%
2021/08/19	1.3	24.34	0	24.80	23.90	1.2	38	3.16%
2021/08/17	0.3	24.14	0	0.00	23.85	0.3	38	0.72%
2021/08/16	1.2	24.09	0	0.00	24.05	1.2	38	3.13%
2021/08/13	1.1	24.48	0	25.00	24.25	1	39	2.63%
2021/08/12	0.2	24.47	0	0.00	24.65	0.2	39	0.58%
2021/08/11	1.5	24.37	0	0.00	24.20	1.5	39	3.73%
2021/08/10	0.1	24.50	0	0.00	24.30	0.1	40	0.25%
2021/08/09	1	24.80	0	0.00	24.50	1	43	2.37%
2021/08/05	0.2	25.40	0	0.00	25.40	0.2	46	0.43%
2021/08/03	0.1	25.30	0.1	25.30	25.35	0.1	52	0.15%
2021/07/28	0.1	25.40	0	0.00	25.35	0.1	56	0.26%
2021/07/27	0	0.00	0	25.40	25.55	0	58	-0.03%
2021/07/23	0.2	25.31	0	0.00	25.35	0.2	64	0.31%
2021/07/22	0.2	25.46	0	25.55	25.35	0.2	67	0.24%
2021/07/21	0.1	25.25	0	0.00	25.35	0.1	67	0.09%
2021/07/20	0	25.40	0	0.00	25.60	0	69	0.06%
2021/07/15	0.1	25.94	0	0.00	25.95	0.1	73	0.19%
2021/07/14	0	26.00	0	0.00	26.00	0	74	0.00%
2021/07/13	0	0.00	1	26.00	25.80	-1	79	-1.26%
2021/07/09	0.1	25.30	0	0.00	25.15	0.1	85	0.06%
2021/07/08	0.5	25.49	0	0.00	25.30	0.5	87	0.62%
2021/07/07	0	25.46	0	0.00	25.25	0	91	0.05%
2021/07/06	0.4	25.06	0	0.00	24.95	0.4	97	0.41%
2021/07/05	1.5	24.97	0	0.00	24.95	1.5	98	1.55%
2021/07/02	0.3	25.02	0	0.00	24.85	0.3	97	0.26%
2021/07/01	0.2	24.98	0	0.00	24.75	0.2	98	0.17%
2021/06/30	0.2	25.00	0	0.00	24.95	0.2	98	0.20%
2021/06/29	0.1	25.18	0	0.00	24.90	0.1	99	0.08%
2021/06/28	0.1	25.50	0	0.00	25.00	0.1	98	0.13%
2021/06/21	0.1	25.35	0	0.00	25.20	0.1	102	0.10%
2021/06/18	0	26.25	0	0.00	26.00	0	102	0.02%
2021/06/16	0.1	25.10	0	0.00	24.95	0.1	101	0.05%
2021/06/15	0	25.40	0	0.00	25.35	0	101	0.03%
2021/06/10	0.3	24.90	0	0.00	25.10	0.3	101	0.29%
2021/06/04	0	25.03	0	0.00	24.80	0	104	0.04%
2021/06/03	0	0.00	0.1	25.40	25.00	-0.1	104	-0.05%
2021/06/02	0	25.00	0	0.00	24.90	0	104	0.02%
2021/06/01	0.1	25.30	0	0.00	25.15	0.1	104	0.11%
2021/05/27	0.4	25.06	0	0.00	24.85	0.4	104	0.33%
2021/05/25	1.1	25.23	0	0.00	24.95	1.1	105	1.04%
2021/05/24	0.1	25.00	0	0.00	25.05	0.1	108	0.12%
2021/05/21	0.2	24.64	0	0.00	25.00	0.2	110	0.22%
2021/05/20	0.2	24.69	0	0.00	24.25	0.2	113	0.14%
2021/05/19	0.3	24.67	0	0.00	24.60	0.3	114	0.28%
2021/05/18	0.3	23.77	0	0.00	24.60	0.3	114	0.22%
2021/05/17	0.3	24.25	0	25.15	22.65	0.3	113	0.25%
2021/05/14	0.3	25.32	0	0.00	25.05	0.3	111	0.22%
2021/05/13	0.2	25.41	0	0.00	24.95	0.2	110	0.19%
2021/05/12	0.1	26.20	0	0.00	26.25	0.1	107	0.09%
2021/05/11	0.1	27.30	0	0.00	27.55	0.1	104	0.10%
2021/05/06	0.1	28.65	0	0.00	28.65	0.1	101	0.10%
2021/05/05	0.1	29.00	3	29.00	29.25	-2.9	100	-2.89%
2021/05/03	0	30.05	0	0.00	30.20	0	97	0.02%
2021/04/22	0.1	29.60	0	0.00	29.45	0.1	90	0.15%
2021/04/21	0.1	30.15	0	0.00	30.05	0.1	90	0.11%
2021/04/20	0	30.75	0	0.00	30.65	0	103	0.02%
2021/04/16	0.1	30.44	0	0.00	30.40	0.1	112	0.12%
2021/04/14	0	29.35	0	0.00	29.80	0	106	0.03%
2021/04/13	0.2	29.55	0	0.00	29.20	0.2	104	0.19%
2021/04/12	0.1	30.20	0	0.00	30.50	0.1	101	0.05%
2021/04/09	0	0.00	0.1	29.03	28.95	-0.1	94	-0.06%
2021/04/08	0	28.90	0	0.00	28.85	0	94	0.04%
2021/03/29	0	0.00	2	28.95	29.00	-2	97	-2.05%
2021/03/26	0	0.00	0	28.90	28.65	0	97	-0.04%
2021/03/16	0	0.00	0	28.35	28.55	0	99	-0.05%
2021/03/08	0	0.00	0.1	29.20	29.20	-0.1	105	-0.05%
2021/02/24	0	29.80	0	0.00	29.95	0	112	0.03%
2021/02/03	0	0.00	0.1	27.20	27.80	-0.1	117	-0.08%
2021/01/22	0.1	28.00	0	0.00	28.15	0.1	121	0.07%
2021/01/13	0.1	29.80	0	0.00	29.45	0.1	118	0.08%
2021/01/12	0	0.00	0.2	30.45	30.45	-0.2	104	-0.17%
2020/12/25	0	28.25	0	0.00	28.35	0	105	0.04%
2020/12/23	0.1	27.60	0	0.00	27.80	0.1	110	0.05%
2020/12/17	0.1	27.85	0	0.00	27.95	0.1	144	0.09%
2020/11/27	0	27.90	0	0.00	27.85	0	319	0.00%
2020/11/17	0	0.00	0.1	27.20	27.20	-0.1	313	-0.02%
2020/11/16	0	0.00	0	27.30	27.30	0	316	-0.01%
2020/11/13	0	27.55	0	0.00	27.55	0	316	0.01%
2020/11/09	0	29.00	0	0.00	29.35	0	313	0.01%
2020/11/03	0.1	29.40	0	0.00	29.65	0.1	327	0.02%
2020/10/30	0	0.00	0.1	29.65	29.65	-0.1	333	-0.03%
2020/10/23	0	0.00	0.1	30.50	30.50	-0.1	337	-0.03%
2020/10/19	0	0.00	0.1	30.65	30.75	-0.1	375	-0.01%
2020/10/14	2	30.93	0	0.00	30.90	2	427	0.47%
2020/09/29	1	31.80	1.1	31.97	31.50	-0.1	437	-0.01%
2020/09/25	0	0.00	0.2	30.35	30.45	-0.2	436	-0.06%
2020/09/24	0	0.00	0	30.70	30.85	0	432	0.00%
2020/09/23	0	0.00	0	31.30	31.50	0	428	-0.01%
2020/09/22	3	32.58	0	0.00	32.00	3	425	0.71%
2020/09/16	0	0.00	0	34.25	34.40	0	358	-0.01%
2020/09/15	0	0.00	1.2	33.35	33.35	-1.2	308	-0.38%
2020/09/10	1	29.65	1.1	29.58	30.90	-0.1	311	-0.03%
2020/09/08	0	0.00	0.1	28.80	28.25	-0.1	325	-0.02%
2020/08/24	0	0.00	5.1	28.51	28.65	-5.1	391	-1.31%
2020/08/20	0	0.00	0.1	27.90	27.90	-0.1	392	-0.04%
2020/08/11	0	0.00	1	31.60	29.70	-1	381	-0.26%
2020/07/28	0	0.00	0.1	27.45	27.60	-0.1	363	-0.01%
2020/07/23	0	32.15	0	0.00	32.45	0	347	0.01%
2020/07/22	8.1	32.39	7	32.56	33.55	1.1	332	0.33%
2020/07/21	1	30.15	6.3	29.90	30.50	-5.3	293	-1.80%
2020/07/16	1	27.50	0	0.00	27.10	1	275	0.36%
2020/07/07	1	27.78	0	0.00	27.30	1	250	0.41%
2020/07/06	0	0.00	2	28.08	28.20	-2	247	-0.81%
2020/06/24	1	28.85	0	0.00	28.75	1	236	0.42%
2020/06/23	1	28.30	0	0.00	28.20	1	233	0.43%
2020/06/22	0	28.80	0.2	28.80	28.95	-0.2	229	-0.10%
2020/06/19	3	30.50	1	30.20	29.50	2	225	0.89%
2020/06/17	0.1	27.30	0	0.00	27.50	0.1	187	0.03%
2020/06/16	0.2	28.00	1	28.30	28.15	-0.8	184	-0.45%
2020/06/12	1.1	25.66	0	0.00	26.90	1.1	164	0.69%
2020/06/11	2.1	27.94	1	27.50	27.55	1.1	161	0.65%
2020/06/10	6	27.49	0	0.00	28.30	6	150	3.97%
2020/06/05	0.1	21.70	0	0.00	21.80	0.1	109	0.13%
2020/06/04	0.1	21.85	0	0.00	21.80	0.1	109	0.09%
2020/06/03	0	21.75	0	0.00	21.85	0	109	0.02%
2020/06/02	0.5	21.70	0	0.00	21.70	0.5	110	0.44%
2020/06/01	0.2	21.70	0	0.00	21.75	0.2	109	0.16%
2020/05/29	0.1	21.50	0	0.00	21.70	0.1	108	0.12%
2020/05/28	0	22.10	0	0.00	21.60	0	108	0.02%
2020/05/27	0.1	22.05	0	0.00	22.05	0.1	109	0.06%
2020/05/26	0.2	21.70	0	0.00	21.90	0.2	109	0.16%
2020/05/25	1	21.74	0	21.50	21.60	1	107	0.95%
2020/05/22	0.1	21.65	0	0.00	21.55	0.1	107	0.11%
2020/05/21	0.2	21.80	0	0.00	21.85	0.2	108	0.15%
2020/05/20	0.1	21.60	0	0.00	21.70	0.1	108	0.10%
2020/05/19	0.1	21.60	0	0.00	21.65	0.1	108	0.12%
2020/05/18	0.1	21.70	0	0.00	21.55	0.1	109	0.05%
2020/05/15	0.1	21.35	0	0.00	21.40	0.1	109	0.12%
2020/05/14	0	21.10	0	0.00	21.25	0	109	0.03%
2020/05/13	0.2	21.60	0	0.00	21.60	0.2	109	0.14%
2020/05/12	0	21.80	0	0.00	21.85	0	108	0.04%
2020/05/11	0.1	21.50	0	0.00	21.60	0.1	103	0.05%
2020/05/08	0.1	20.80	0	0.00	21.00	0.1	100	0.05%
2020/05/07	0.2	20.70	0	0.00	20.55	0.2	99	0.15%
2020/05/06	0.1	20.60	0	0.00	20.75	0.1	99	0.08%
2020/05/05	0.1	20.70	0	0.00	20.85	0.1	99	0.10%
2020/05/04	0.1	20.65	0	0.00	20.65	0.1	99	0.05%
2020/04/30	1	21.38	0	0.00	21.10	1	98	1.04%
2020/04/29	1	21.70	1	21.30	21.30	0	100	0.00%
2020/04/21	0.1	20.05	0	0.00	20.00	0.1	95	0.09%
2020/04/20	0.2	20.05	0	0.00	20.05	0.2	94	0.21%
2020/04/17	0	20.05	0	0.00	20.05	0	94	0.03%
2020/04/16	0.1	20.10	0	0.00	20.10	0.1	94	0.11%
2020/04/10	0	20.05	0	0.00	20.10	0	92	0.03%
2020/04/09	0.1	20.10	0	0.00	20.05	0.1	92	0.11%
2020/04/08	0	20.10	0	0.00	20.10	0	92	0.03%
2020/04/07	0.1	20.10	0	0.00	20.15	0.1	91	0.05%
2020/04/01	0.1	20.00	0	0.00	20.05	0.1	88	0.11%
2020/03/27	0	20.00	0	0.00	20.05	0	87	0.03%
2020/03/24	0	19.90	0	0.00	20.05	0	86	0.03%
2020/03/23	0.8	19.90	0	0.00	20.00	0.8	86	0.97%
2020/03/20	0	19.95	0	0.00	20.10	0	85	0.03%
2020/03/18	0.1	20.00	0	0.00	20.00	0.1	71	0.14%
2020/03/17	0	20.00	0	0.00	20.05	0	70	0.00%
2020/03/16	0	20.20	0	0.00	20.40	0	67	0.04%
2020/03/13	0.2	20.00	0	0.00	20.05	0.2	64	0.35%
2020/03/12	0.2	20.25	0	0.00	20.00	0.2	53	0.37%
2020/03/11	0.1	20.15	0	0.00	20.15	0.1	49	0.20%
2020/03/09	0.1	20.20	0.2	20.20	20.00	-0.1	47	-0.21%
2020/03/06	0.1	20.00	0	0.00	20.05	0.1	46	0.27%
2020/03/05	0.1	20.05	0	0.00	20.05	0.1	45	0.11%
2020/03/04	0.1	20.15	0	0.00	20.10	0.1	45	0.24%
2020/03/02	0.1	20.05	0	0.00	20.10	0.1	45	0.22%
2020/02/27	0.1	20.05	0	0.00	20.05	0.1	43	0.17%
2020/02/25	0.1	20.00	0	0.00	20.10	0.1	42	0.20%
2020/02/24	0.2	20.05	0	0.00	20.05	0.2	41	0.55%
2020/02/21	0.1	20.10	0	0.00	20.10	0.1	40	0.27%
2020/02/18	0.3	20.10	0	0.00	20.10	0.3	36	0.88%
2020/02/17	0.1	20.10	0	0.00	20.15	0.1	36	0.14%
2020/02/13	0	20.20	0	0.00	20.10	0	36	0.07%
2020/02/12	0.6	20.10	0	0.00	20.10	0.6	36	1.72%
2020/02/11	0.1	20.10	0	0.00	20.15	0.1	35	0.28%
2020/02/10	0.2	20.20	0	0.00	20.10	0.2	35	0.42%
2020/02/07	0.3	20.00	0	0.00	20.05	0.3	35	0.85%
2020/02/06	0.2	20.15	0	0.00	20.15	0.2	34	0.44%
2020/02/05	0.1	20.35	0	0.00	20.10	0.1	35	0.28%
2020/02/04	0.1	20.40	0	0.00	20.20	0.1	35	0.14%
2020/02/03	1.1	20.01	0	0.00	20.10	1.1	34	3.16%
2020/01/31	0.2	20.05	0	0.00	20.10	0.2	30	0.59%
2020/01/30	0.5	20.00	0	0.00	20.00	0.5	30	1.50%
2020/01/20	0.2	20.50	0	0.00	20.30	0.2	27	0.72%
2020/01/17	0.1	20.20	0	0.00	20.35	0.1	27	0.53%
2020/01/16	0.2	20.30	0	0.00	20.30	0.2	28	0.68%
2020/01/14	0.1	20.25	0	0.00	20.20	0.1	28	0.28%
2020/01/08	0	20.20	0	0.00	20.30	0	30	0.15%
2020/01/07	0.1	20.15	0	0.00	20.20	0.1	33	0.15%
2020/01/06	0.1	20.35	0	0.00	20.15	0.1	49	0.12%
2020/01/02	0.1	20.20	0	0.00	20.35	0.1	59	0.24%
2019/12/31	0.1	20.10	0	0.00	20.30	0.1	59	0.17%
2019/12/30	0.1	20.25	0	0.00	20.25	0.1	58	0.17%
2019/12/25	0.2	20.20	0	0.00	20.20	0.2	58	0.26%
2019/12/23	0.1	20.15	0	0.00	20.25	0.1	57	0.09%
2019/12/18	0.1	20.50	0	0.00	20.55	0.1	55	0.18%
2019/12/17	0.1	20.40	0	0.00	20.60	0.1	54	0.24%
2019/12/16	0	20.35	0	0.00	20.40	0	54	0.09%
2019/12/12	0.1	20.40	0	0.00	20.40	0.1	53	0.09%
2019/12/11	0.1	20.45	0	0.00	20.45	0.1	53	0.19%
2019/12/09	0.1	20.55	0	0.00	20.60	0.1	53	0.09%
2019/11/29	0.1	20.80	0	0.00	20.95	0.1	55	0.09%
2019/11/26	0.2	20.70	0	0.00	20.75	0.2	55	0.27%
2019/11/11	0	21.05	0	0.00	21.20	0	58	0.05%
2019/11/08	0	0.00	1	21.50	21.50	-1	58	-1.71%
2019/11/01	1	21.45	0	0.00	21.55	1	59	1.68%
2019/10/28	0.2	21.85	0	0.00	22.00	0.2	58	0.26%
2019/10/21	0.2	21.65	0	0.00	21.90	0.2	58	0.26%
2019/10/17	0.1	21.60	0	0.00	21.70	0.1	59	0.08%
2019/10/14	0	21.90	0	0.00	22.05	0	56	0.08%
2019/10/03	0	0.00	1	20.55	20.70	-1	26	-3.72%
2019/10/02	1	20.35	0	0.00	20.35	1	27	3.69%
2019/09/27	0	20.65	0	0.00	20.65	0	27	0.17%
2019/09/16	0.1	20.65	0	0.00	20.65	0.1	27	0.18%
2019/09/10	0	0.00	0.6	20.45	20.50	-0.6	26	-2.29%
2019/09/04	0	0.00	0.2	20.40	20.40	-0.2	25	-0.76%
2019/02/19	0	0.00	2	23.15	23.20	-2	70	-2.83%
2018/11/29	2	22.90	0	0.00	22.75	2	55	3.58%
2018/06/29	0	0.00	0.6	25.80	26.00	-0.6	97	-0.61%
2018/06/27	0	0.00	1	24.90	24.90	-1	91	-1.09%