• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212100.2512102.50100.0003,0340.00%
2024/11/2126101.3331100.95101.00-53,163-0.16%
2024/11/2036101.54126103.11101.50-903,284-2.74% 大賣/
2024/11/193110.1700.00108.5033,4620.09%
2024/11/187111.4324111.85111.50-173,532-0.48%
2024/11/1578113.1682114.58112.50-43,557-0.11%
2024/11/14199116.0982113.13115.501173,4923.35% 大買/鉅額交易
2024/11/1343112.6438114.41111.0053,3140.15%
2024/11/1227112.3129108.57114.00-23,076-0.07%
2024/11/08496.55194.9094.9032,9900.10%
2024/11/071698.281697.3498.5003,0350.00%
2024/11/061196.301196.3196.4003,0140.00%
2024/11/05296.90196.7095.6012,9900.03%
2024/11/041197.481796.7696.70-62,966-0.20%
2024/11/011093.52194.1094.3092,8690.31%
2024/10/30486.63586.2085.80-12,817-0.04%
2024/10/2800.000.184.1883.60-0.12,7900.00%
2024/10/231387.501189.1687.3022,7760.07%
2024/10/221089.411386.4289.30-32,878-0.10%
2024/10/21183.30183.0085.3002,8930.00%
2024/10/18384.73285.1582.7012,9300.03%
2024/10/17185.60185.3085.2002,9840.00%
2024/10/16187.6000.0086.8013,1050.03%
2024/10/15487.70288.5087.7023,1030.06%
2024/10/1400.00287.8686.80-23,071-0.07%
2024/10/11294.6500.0094.1023,0050.07%
2024/10/0900.000104.90104.5002,9610.00%
2024/10/084104.254.3103.11105.00-0.32,948-0.01%
2024/10/071105.500102.50105.0012,9510.03%
2024/10/044101.633108.00102.0012,9350.03%
2024/10/011108.501107.50108.5002,9100.00%
2024/09/301107.001107.50107.5002,9100.00%
2024/09/2700.000.7111.19108.50-0.72,908-0.02%
2024/09/2524113.4423114.26113.5013,0940.03%
2024/09/231109.0000.00106.0013,1330.03%
2024/09/206112.257113.43112.00-13,207-0.03%
2024/09/191113.501114.50114.5003,1850.00%
2024/09/1820115.9520115.95115.0003,1700.00%
2024/09/1617116.1217115.09116.5003,1530.00%
2024/09/130110.5000.00112.5003,1160.00%
2024/09/114112.752112.50111.5023,0920.06%
2024/09/1026111.9228118.30113.50-23,082-0.06%
2024/09/062121.0000.00118.5022,9630.07%
2024/09/0525122.3825122.28121.5002,9540.00%
2024/09/0337122.3842126.70122.00-53,130-0.16%
2024/09/028127.194127.13126.5043,1580.13%
2024/08/301119.501121.50121.0003,1360.00%
2024/08/295124.003123.50122.5023,1490.06%
2024/08/2817123.0617127.85123.0003,1210.00%
2024/08/2720127.4520127.33126.5003,0900.00%
2024/08/263125.838127.31124.00-53,032-0.16%
2024/08/2328136.5029138.02136.50-12,916-0.03%
2024/08/229142.2811141.96147.00-22,786-0.07%
2024/08/2121141.7918142.56139.5032,6420.11%
2024/08/203136.333135.83141.5002,3940.00%
2024/08/1933128.1114120.71129.00192,2870.83%
2024/08/164117.754118.00117.5002,2330.00%
2024/08/144116.754118.00116.5002,2990.00%
2024/08/131119.0051113.49118.50-502,506-1.99%
2024/08/121112.501118.76112.5002,6650.00%
2024/08/096119.1710119.40117.00-42,678-0.15%
2024/08/0800.006113.50114.50-62,635-0.23%
2024/08/06397.2000.0097.7032,7250.11%
2024/08/053105.007103.00101.50-42,870-0.14%
2024/08/027115.3600.00112.5072,9390.24%
2024/07/315116.0000.00114.0053,0300.17%
2024/07/2600.0015113.00116.50-153,089-0.49%
2024/07/2326113.581113.50116.00253,1100.80%
2024/07/1900.005109.50110.00-53,161-0.16%
2024/07/189107.002107.00102.5073,1290.22%
2024/07/174117.631.9120.18113.002.23,0790.07%
2024/07/161127.5000.00125.0013,0110.03%
2024/07/0800.007126.50126.00-73,170-0.22%
2024/07/0500.000123.00123.0003,1600.00%
2024/07/044120.7500.00120.0043,1630.13%
2024/07/033124.501124.50123.5023,1600.06%
2024/07/0246.2122.6149124.55123.00-2.83,151-0.09%
2024/07/0144123.233123.33122.50413,0251.36%
2024/06/281.3115.372111.00115.50-0.72,940-0.02%
2024/06/272112.0000.00112.0022,8980.07%
2024/06/2613113.8415112.23115.50-22,860-0.07%
2024/06/2100.008108.50108.50-82,772-0.29%
2024/06/192.2106.1700.00105.002.22,8060.08%
2024/06/171.2108.5000.00108.501.22,8380.04%
2024/06/136105.7500.00105.0062,9850.20%
2024/06/112108.0012106.75104.00-103,108-0.32%
2024/06/0732108.0224108.38108.0083,0830.26%
2024/06/061109.502105.75106.50-12,978-0.03%
2024/06/041102.0000.00101.5012,9640.03%
2024/05/3100.001104.00105.00-13,046-0.03%
2024/05/301101.002.3104.37103.00-1.33,052-0.04%
2024/05/291106.501107.00107.0003,0570.00%
2024/05/282.2108.9700.00109.502.23,0670.07%
2024/05/270100.0000.00100.5003,0870.00%
2024/05/245100.340100.0999.5053,0890.16%
2024/05/2300.00094.4097.3003,0780.00%
2024/05/220.294.2000.0094.100.23,0880.00%
2024/05/21396.70396.6796.3003,1020.00%
2024/05/171997.892394.4994.80-43,193-0.13%
2024/05/16893.9526.390.8491.10-18.33,071-0.60%
2024/05/1500.000.285.2086.00-0.22,998-0.01%
2024/05/131184.59983.6884.5023,0910.06%
2024/05/10483.75783.5184.30-33,202-0.09%
2024/05/098.283.31882.3882.400.23,2900.00%
2024/05/08484.90485.0884.2003,2410.00%
2024/05/07179.90182.7082.5003,1730.00%
2024/05/02574.4000.0078.1053,1290.16%
2024/04/30275.5000.0075.6023,2980.06%
2024/04/2900.00277.4077.40-23,372-0.06%
2024/04/26378.803.278.0077.30-0.23,3600.00%
2024/04/251080.03875.0677.9023,3170.06%
2024/04/23272.25272.0572.0003,1640.00%
2024/04/22179.20175.8074.0003,1550.00%
2024/04/19776.69776.1177.0003,1160.00%
2024/04/1800.00572.8073.50-52,986-0.17%
2024/04/172164.90563.7866.90163,0220.53%
2024/04/15167.6000.0067.6013,1450.03%
2024/04/10465.8000.0065.8043,3570.12%
2024/03/29669.00663.9367.2003,6130.00%
2024/03/28063.2000.0063.1003,6130.00%
2024/03/260.161.9600.0061.600.13,7340.00%
2024/03/25162.0000.0061.9013,8220.03%
2024/03/22163.500.163.3062.500.93,9320.02%
2024/03/21163.70265.7563.70-13,967-0.03%
2024/03/20168.500.267.7067.200.84,0250.02%
2024/03/1900.00166.5066.90-14,148-0.02%
2024/03/18461.82360.7067.1014,1950.02%
2024/03/15066.5000.0064.8004,1410.00%
2024/03/131581.021580.1779.8004,0510.00%
2024/03/111469.801472.0171.8003,9500.00%
2024/03/080.173.580.975.0472.00-0.93,932-0.02%
2024/03/07282.600.180.7080.001.93,8750.05%
2024/03/060.190.5000.0088.800.13,7660.00%
2024/03/05192.9000.0093.9013,7640.03%
2024/03/0400.00095.3094.0003,7630.00%
2024/03/010.490.1000.0093.500.43,7660.01%
2024/02/2900.00189.1187.30-13,802-0.03%
2024/02/2200.000.186.2385.50-0.13,8610.00%
2024/02/211.284.48085.5083.401.23,8360.03%
2024/02/20782.19983.3186.00-23,789-0.05%
2024/02/191382.761382.8078.2003,6220.00%
2024/02/16481.85479.9580.3003,5120.00%
2024/02/15274.75568.5175.20-33,392-0.09%
2024/02/0513.370.31967.6868.404.33,2970.13%
2024/02/021570.201669.6170.10-13,255-0.03%
2024/02/011366.781366.6769.5003,0960.00%
2024/01/31165.0000.0065.0012,9560.03%
2024/01/3000.00160.1061.10-12,851-0.04%
2024/01/29159.60160.1059.4002,8380.00%
2024/01/2600.008059.1358.60-802,810-2.85%
2024/01/246763.477063.9761.20-32,752-0.11%
2024/01/23562.38561.5662.4002,5640.00%
2024/01/22157.801058.0057.80-92,464-0.37%
2024/01/1800.001055.5255.40-102,429-0.41%
2024/01/16460.382758.7558.60-232,374-0.97%
2024/01/11462.2800.0060.3042,2830.18%
2024/01/103260.763260.3460.4002,2040.00%
2024/01/09157.80156.3058.1002,1180.00%
2024/01/05160.10159.5059.3002,0020.00%
2024/01/041159.771560.3160.80-41,951-0.21%
2023/12/273.155.40255.7056.201.11,7170.06%
2023/12/261155.431155.9557.7001,6370.00%
2023/12/25352.20352.4052.5001,5180.00%
2023/12/22455.500.554.0153.603.51,4600.24%
2023/12/21560.60561.5457.0001,4060.00%
2023/12/203.562.20361.7360.400.51,3150.04%
2023/12/19962.72763.0363.8021,2150.16%
2023/12/1800.00060.0061.5001,0870.00%
2023/12/151058.82958.7859.7011,0260.10%
2023/12/141357.991457.8358.80-1941-0.11%
2023/12/132351.742552.3854.60-2792-0.25%
2023/12/122249.342047.0349.7026970.29%
2023/12/1100.00148.0045.20-1641-0.16%
2023/12/0800.00150.1050.10-1603-0.17%
2023/12/0600.00248.7548.95-2566-0.35%
2023/12/056249.55448.3348.505855010.53%
2023/12/046043.1400.0047.306051011.74%
2023/11/30141.35238.7541.25-1449-0.22%
2023/11/28238.5800.0038.8023990.50%
2023/11/2700.005.136.5637.20-5.1375-1.37%
2023/11/24236.1300.0037.1023140.64%
2023/11/2200.00229.0531.30-2196-1.02%
2023/11/21329.20228.9829.3011710.58%
2023/11/20126.00126.4027.1501360.00%
2023/11/14123.9000.0024.3011080.96%
2023/11/13123.60023.4024.251971.02%
2023/11/10122.5000.0022.651711.39%
2023/11/08120.4000.0020.351501.96%
2023/10/26018.0000.0018.150390.02%
2023/09/18118.7000.0018.651501.97%
2023/09/15018.8500.0019.000540.06%
2023/08/22018.4000.0018.150810.03%
2023/07/31020.8500.0020.750830.03%
2023/07/11320.9000.0020.903803.71%
2023/06/16021.6000.0021.450800.01%
2023/06/15021.8000.0021.550800.01%
2023/06/09221.75221.6021.600800.00%
2023/05/15020.5000.0020.150590.04%
2023/05/12621.30621.2021.200580.00%
2023/05/11022.0000.0021.450570.04%
2023/04/17022.8000.0022.800560.00%
2023/04/14023.6000.0023.100550.08%
2023/04/12023.1000.0023.000540.00%
2023/04/11023.4000.0023.100530.01%
2023/04/06023.5500.0023.550510.01%
2023/03/31023.1000.0023.100500.00%
2023/03/29022.9800.0022.900510.01%
2023/03/28022.9000.0022.750530.00%
2023/03/23022.9500.0022.850520.00%
2023/03/16022.9000.0022.400590.00%
2023/03/13023.5000.0022.900660.00%
2023/03/09023.7500.0023.350700.00%
2023/03/08023.6500.0023.400720.00%
2023/03/07023.9000.0023.350740.00%
2023/02/06023.1500.0023.1501990.00%
2022/12/14223.53223.5323.6002490.00%
2022/12/07025.0000.0024.9002400.01%
2022/11/250.125.2000.0024.500.12180.04%
2022/11/24524.81525.2025.2002170.00%
2022/11/21026.2500.0026.1002050.02%
2022/11/07026.2000.0026.5001770.01%
2022/10/25024.8500.0024.7001540.03%
2022/10/11025.2000.0025.2001510.03%
2022/10/040.124.7000.0022.300.11340.10%
2022/08/1200.00025.6525.8001140.00%
2022/07/22024.4000.0024.150590.07%
2022/06/29022.5000.0022.500530.04%
2022/06/0600.00124.3524.40-168-1.45%
2022/06/01025.2500.0024.300730.00%
2022/04/27023.9000.0023.150940.01%
2022/04/13026.9600.0026.6001250.00%
2022/04/07027.93028.5526.8001690.00%
2022/04/06028.4500.0027.4001760.00%
2022/03/31028.1500.0026.7501990.00%
2022/03/25027.5500.0027.4503070.00%
2022/03/24027.1500.0027.1003460.01%
2022/03/18026.9000.0025.7504920.00%
2022/03/17026.8000.0025.7004950.00%
2022/03/10028.0000.0026.2505430.00%
2022/02/24028.1000.0026.9005340.00%
2022/02/22028.2800.0028.3505320.00%
2022/02/08029.2500.0029.3505380.00%
2022/02/07028.8000.0029.1005390.00%
2022/01/210.129.600.131.0028.7505490.00%
2022/01/1000.00133.0032.95-1602-0.17%
2022/01/0400.00134.0034.15-1577-0.17%
2021/12/29133.4500.0033.2515430.18%
2021/12/2800.00332.5034.05-3544-0.55%
2021/12/23333.6000.0032.7535120.59%
2021/12/21138.0000.0033.4014730.21%
2021/12/2000.00235.3035.30-2414-0.48%
2021/12/1600.00134.2534.25-1328-0.30%
2021/12/15131.15230.0531.15-1266-0.37%
2021/12/14128.25128.4028.3502330.00%
2021/12/10028.4200.0028.3002220.00%
2021/12/09229.9000.0028.6022190.91%
2021/12/03027.5000.0026.8001700.01%
2021/11/01227.4000.0027.1021641.21%
2021/10/2900.00228.5328.00-2162-1.23%
2021/10/281.128.63227.5528.60-0.9157-0.54%
2021/10/27328.85128.2527.8021471.35%
2021/10/15023.7500.0024.1001070.02%
2021/09/28022.5000.0022.3501050.00%
2021/09/22022.5000.0022.3001080.01%
2021/09/17022.8000.0022.6001090.01%
2021/08/20023.4000.0023.7501240.00%
2021/07/270.131.1400.0030.750.11670.03%
2021/06/24028.6500.0028.5002030.00%
2021/06/23030.0000.0028.0502050.01%
2021/06/21028.0500.0028.0002160.00%
2021/06/18028.9000.0028.6002170.00%
2021/06/17028.1000.0028.3002220.00%
2021/06/16028.3000.0028.0002270.00%
2021/06/04030.3000.0030.0503200.00%
2021/06/03030.3500.0030.2503210.00%
2021/05/12032.5000.0030.1503310.00%
2021/05/04039.7500.0037.9003070.00%
2021/04/08045.1000.0045.0003560.00%
2021/04/07045.3000.0045.4503570.00%
2021/04/01046.0000.0046.0003650.00%
2021/03/31048.0000.0045.7003690.00%
2021/03/23045.9000.0045.4503810.00%
2021/03/22045.8000.0045.5003810.00%
2021/03/19046.3000.0044.9003810.00%
2021/03/1800.00346.1545.30-3382-0.78%
2021/03/17046.1100.0046.0003870.01%
2021/03/162.145.5400.0047.802.13990.52%
2021/03/15140.8000.0044.3013660.27%
2021/02/0200.00139.9039.35-1798-0.13%
2021/01/28140.0000.0039.8518160.12%
2021/01/1400.00242.5042.20-2851-0.24%
2020/12/10151.4000.0051.7011,6650.06%
2020/12/03155.7000.0055.6011,7370.06%
2020/12/02158.80158.1058.1001,7180.00%
2020/11/27162.80161.2061.8001,6640.00%
2020/10/21156.90157.6057.1001,2930.00%
2020/10/07263.1000.0064.0021,0930.18%
2020/10/0500.00164.1067.30-11,093-0.09%
2020/09/30170.1000.0075.0011,0750.09%
2020/09/28268.1000.0068.8021,0450.19%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音