加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    11,576張
  • 產業
    上市 半導體類股▼1.04%

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21320.801220.7320.70-98,348-0.11%
2024/06/2017.120.39820.1620.509.18,2510.11%
2024/06/19019.8400.0019.4508,3420.00%
2024/06/17119.8000.0019.9018,4460.01%
2024/06/145319.7835419.7319.80-3018,406-3.58% 大賣/鉅額交易
2024/06/13919.72619.8119.7538,3280.04%
2024/06/12419.59119.6518.9538,0650.04%
2024/06/11019.65619.5719.55-67,866-0.08%
2024/06/0742.119.034219.1319.050.17,8090.00%
2024/06/06819.44119.5519.1577,8800.09%
2024/06/05018.6000.0018.5007,6790.00%
2024/06/040.518.8600.0018.750.57,7770.01%
2024/06/030.419.2600.0019.100.48,0940.01%
2024/05/3100.00219.2519.40-28,164-0.02%
2024/05/300.319.80119.3019.40-0.78,151-0.01%
2024/05/29103.419.95519.8319.8598.48,1161.21% 大買/
2024/05/280.319.9700.0019.900.38,0550.00%
2024/05/270.119.7010319.8019.90-102.98,044-1.28% 大賣/鉅額交易
2024/05/2400.00219.0018.90-27,937-0.03%
2024/05/235.319.30219.1319.253.37,9440.04%
2024/05/225.119.92819.9619.75-2.97,942-0.04%
2024/05/2112.120.101.120.2520.25117,7600.14%
2024/05/2000.00118.4518.45-17,445-0.01%
2024/05/17518.52218.5018.5038,1720.04%
2024/05/1620519.227.119.1318.951988,6592.29% 大買/鉅額交易
2024/05/15018.256.118.0818.85-6.18,557-0.07%
2024/05/14517.5500.0017.5558,3900.06%
2024/05/13517.55917.7617.65-48,390-0.05%
2024/05/1000.00217.9317.95-28,403-0.02%
2024/05/07517.85618.0318.10-18,524-0.01%
2024/05/03118.85118.6018.3008,9170.00%
2024/05/0210118.45518.4518.70969,3141.03% 大買/
2024/04/30517.95117.9517.9549,3460.04%
2024/04/29918.83618.8318.3039,3280.03%
2024/04/26218.60618.5018.55-49,030-0.04%
2024/04/251018.14218.1517.9088,9100.09%
2024/04/240.218.292017.8118.45-19.88,856-0.22%
2024/04/2300.00117.0517.00-18,723-0.01%
2024/04/2210.117.05117.0016.909.18,7190.10%
2024/04/191017.30617.5817.5548,6840.05%
2024/04/181618.081118.1518.0558,5630.06%
2024/04/17618.951519.0918.80-98,462-0.11%
2024/04/16618.33118.8018.6558,2930.06%
2024/04/1521.118.853718.7718.75-15.98,065-0.20%
2024/04/12118.15618.4318.50-57,796-0.06%
2024/04/11418.3000.0018.0047,6220.05%
2024/04/10018.00318.0218.00-37,554-0.04%
2024/04/09217.7800.0017.9027,5260.03%
2024/04/082517.481517.4517.75107,4830.13%
2024/04/02117.4500.0017.4017,4230.01%
2024/04/01217.7300.0017.6527,4520.03%
2024/03/29218.20318.0217.90-17,416-0.01%
2024/03/281.217.881718.1817.85-15.87,179-0.22%
2024/03/27017.3200.0017.2507,0860.00%
2024/03/260.117.511017.4017.55-9.97,331-0.14%
2024/03/25217.872117.8017.65-197,234-0.26%
2024/03/221017.654317.5717.55-337,183-0.46%
2024/03/21817.241517.1317.40-76,880-0.10%
2024/03/20216.2500.0016.2026,7690.03%
2024/03/18016.0700.0016.5006,9490.00%
2024/03/15016.4500.0016.0506,9460.00%
2024/03/140.116.4900.0016.450.16,9370.00%
2024/03/130.216.9000.0016.900.26,9150.00%
2024/03/122.117.39217.4517.400.16,8800.00%
2024/03/11016.7000.0016.6006,7940.00%
2024/03/08417.30816.7116.65-46,789-0.06%
2024/03/075017.302817.8016.95226,7020.33%
2024/03/0613.217.37917.1217.604.26,4220.07%
2024/03/050.416.8000.0017.050.46,3500.01%
2024/03/04016.8000.0016.7006,3790.00%
2024/03/01516.9000.0016.7056,3450.08%
2024/02/29016.9500.0016.7506,3490.00%
2024/02/270.316.51116.3016.35-0.76,301-0.01%
2024/02/26017.25317.0016.90-36,255-0.05%
2024/02/23617.14317.2317.0036,2610.05%
2024/02/222017.7000.0017.60206,1570.32%
2024/02/2111.517.641017.5417.501.55,9690.03%
2024/02/20105.718.058518.1517.4020.75,7610.36% 大買/
2024/02/1954.516.611717.5717.5537.55,0460.74%
2024/02/160.116.0900.0016.200.14,7230.00%
2024/02/05015.201015.1515.25-104,744-0.21%
2024/02/02215.4500.0015.3524,7460.04%
2024/02/010.315.6800.0015.450.34,7430.01%
2024/01/31816.11415.9015.8044,8580.08%
2024/01/29016.051115.9316.20-115,165-0.21%
2024/01/263116.693816.7016.20-75,147-0.14%
2024/01/252016.153216.2916.20-124,967-0.24%
2024/01/241115.551015.5015.5014,6680.02%
2024/01/2310.114.9000.0014.9010.14,6900.22%
2024/01/22014.4500.0014.4504,8210.00%
2024/01/19014.3500.0014.3005,0490.00%
2024/01/15014.3700.0014.5007,0240.00%
2024/01/12014.1500.0014.0507,0090.00%
2024/01/11014.3500.0014.2507,0000.00%
2024/01/09014.1000.0014.0006,9750.00%
2024/01/08014.2500.0014.2506,9430.00%
2024/01/05014.4000.0014.3506,9120.00%
2024/01/04514.35114.3514.3046,8990.06%
2024/01/030.114.8300.0014.600.16,8700.00%
2024/01/02515.0500.0015.0056,8050.07%
2023/12/271015.4010.115.3515.30-0.16,6970.00%
2023/12/26015.4500.0015.4006,6190.00%
2023/12/25015.5500.0015.4006,5970.00%
2023/12/22115.74115.6015.5506,5910.00%
2023/12/211215.852015.6815.70-86,456-0.12%
2023/12/20015.1000.0015.2006,1580.00%
2023/12/18015.3000.0015.1506,1130.00%
2023/12/15015.3000.0015.4006,0790.00%
2023/12/14515.60515.5015.4005,9920.00%
2023/12/13015.0500.0015.0005,7970.00%
2023/12/120.115.00115.0015.00-0.95,780-0.02%
2023/12/11915.00215.0515.0575,7730.12%
2023/12/08014.9000.0014.7505,7610.00%
2023/12/0600.00214.9514.90-25,742-0.03%
2023/12/05015.0500.0015.0005,7420.00%
2023/12/04215.5700.0015.2525,7640.03%
2023/12/01715.51415.4515.4535,8220.05%
2023/11/30015.2000.0015.2505,8210.00%
2023/11/27014.9500.0014.7505,8350.00%
2023/11/23115.5000.0015.2515,7450.02%
2023/11/2200.00415.5515.50-45,717-0.07%
2023/11/212.115.5300.0015.302.15,6480.04%
2023/11/17515.20515.3515.3505,5600.00%
2023/11/16915.28915.2715.3505,5160.00%
2023/11/15015.65715.5115.35-75,464-0.13%
2023/11/1400.00415.3015.20-45,230-0.08%
2023/11/13415.3010815.1615.30-1045,182-2.01% 大賣/鉅額交易
2023/11/10014.8000.0014.9005,0790.00%
2023/11/09314.95315.0014.9505,0480.00%
2023/11/0800.0020115.2015.10-2015,025-4.00% 大賣/鉅額交易
2023/11/071115.041115.1115.1004,8720.00%
2023/11/06814.881014.8115.20-24,592-0.04%
2023/11/031814.862614.7714.75-84,417-0.18%
2023/11/0210715.04715.0114.951004,3212.31% 大買/
2023/11/012314.951414.8514.7094,1370.22%
2023/10/319.115.53414.9914.905.13,9950.13%
2023/10/3028.215.472315.6415.505.23,7970.14%
2023/10/271716.041016.2516.1573,5910.20%
2023/10/2666.216.513916.5016.2527.23,4140.80%
2023/10/2553.116.578316.6716.75-303,051-0.98%
2023/10/241615.99816.3516.3582,1860.37%
2023/10/20013.0000.0013.5501,4590.00%
2023/10/190.213.2500.0013.200.21,4440.01%
2023/10/17013.5500.0013.3001,4470.00%
2023/10/160.113.5000.0013.400.11,4610.00%
2023/10/11013.4000.0013.3501,5160.00%
2023/10/03013.9500.0013.5501,5530.00%
2023/09/22013.8500.0013.8001,8140.00%
2023/09/21113.9000.0013.9011,9030.05%
2023/09/190.114.5900.0014.350.11,8980.01%
2023/09/0710615.2400.0015.151061,9125.54% 大買/鉅額交易
2023/09/06315.022.114.9115.100.91,8790.05%
2023/09/05214.9300.0014.9021,7750.11%
2023/09/04214.800.414.8514.501.61,6920.10%
2023/09/01114.1000.0014.1011,5590.06%
2023/08/24013.4500.0013.3001,6160.00%
2023/08/235.113.2500.0013.305.11,6200.31%
2023/08/2200.000.413.2513.05-0.41,629-0.02%
2023/08/210.213.4000.0013.300.21,6240.01%
2023/08/180.713.450.613.4013.300.11,6320.00%
2023/08/16413.3000.0013.3541,6360.24%
2023/08/1000.00513.6013.45-51,616-0.31%
2023/08/040.113.7500.0014.150.11,5900.01%
2023/08/010.114.6000.0014.500.11,5670.00%
2023/07/3100.003.114.7914.60-3.11,571-0.20%
2023/07/14814.1000.0013.8581,4740.54%
2023/07/10114.3000.0014.1011,8560.05%
2023/07/060.114.600.114.4514.550.11,9680.00%
2023/07/05214.835.114.8614.75-3.11,949-0.16%
2023/07/04114.30414.7315.15-31,896-0.16%
2023/07/03714.6300.0014.4071,8300.38%
2023/06/3000.002014.3514.35-201,862-1.07%
2023/06/292014.2500.0014.30201,9261.04%
2023/06/270.113.7900.0013.700.11,8440.01%
2023/06/260.214.0900.0014.000.21,8370.01%
2023/06/2100.00314.2514.20-31,845-0.16%
2023/06/19014.0000.0014.1001,8060.00%
2023/06/160.114.0500.0014.050.11,7920.01%
2023/06/150.113.8000.0013.850.11,7730.00%
2023/06/06014.000.114.0013.85-0.11,784-0.01%
2023/06/050.213.900.114.0013.900.11,8250.00%
2023/05/3100.00313.7013.70-31,958-0.15%
2023/05/290.113.5000.0013.400.11,9340.01%
2023/05/26013.4000.0013.2001,9340.00%
2023/05/230.113.3500.0013.250.11,9330.01%
2023/05/15012.6500.0012.7501,9530.00%
2023/05/110.312.7700.0012.550.31,9680.01%
2023/05/100.213.0000.0012.850.21,9580.01%
2023/05/09013.0000.0012.9001,9690.00%
2023/05/0500.000.513.4013.30-0.51,965-0.03%
2023/05/0300.00513.3013.30-51,995-0.25%
2023/04/27313.5500.0013.4032,0380.15%
2023/04/2600.00013.0013.1502,0380.00%
2023/04/25113.2500.0013.1512,0310.05%
2023/04/210.213.5500.0013.350.22,0110.01%
2023/04/19514.0000.0013.9051,9640.25%
2023/04/17100.113.9500.0014.00100.11,9215.21%
2023/04/1400.000.114.8014.15-0.11,8900.00%
2023/04/13314.3000.0014.1531,7850.17%
2023/04/11014.1500.0014.1001,4760.00%
2023/04/100.113.500.313.6513.45-0.21,358-0.01%
2023/04/0700.000.113.7513.55-0.11,347-0.01%
2023/03/3100.00213.7513.75-21,295-0.15%
2023/03/280.112.8000.0012.750.11,0840.01%
2023/03/170.212.8500.0012.900.21,0530.02%
2023/03/15113.25113.2013.0001,0510.00%
2023/03/13013.0500.0013.2001,0490.00%
2023/03/100.313.43113.3013.35-0.71,041-0.07%
2023/03/090.114.000.214.1513.75-0.11,035-0.01%
2023/03/08513.80514.0014.1001,0320.00%
2023/03/03113.30712.8913.35-6904-0.66%
2023/02/24612.7500.0012.8068020.75%
2023/02/2300.00712.9012.85-7799-0.88%
2023/02/20212.9000.0012.9528050.25%
2023/02/17112.802112.8212.85-20816-2.45%
2023/02/1600.006312.7312.75-63815-7.72%
2023/02/1500.002012.6012.45-20814-2.46%
2023/02/13712.3400.0012.4078190.85%
2023/02/10112.5500.0012.3018250.12%
2023/02/070.112.8000.0012.550.18360.01%
2023/02/010.112.3000.0012.300.18110.01%
2023/01/310.112.7000.0012.050.17940.01%
2023/01/300.211.9600.0011.850.27710.03%
2023/01/17011.9000.0012.0007420.00%
2023/01/1600.003011.8511.85-30729-4.11%
2023/01/13011.5000.0011.4007100.01%
2023/01/100.211.7500.0011.650.27170.03%
2023/01/0900.003011.6711.70-30721-4.16%
2023/01/040.411.3500.0011.300.47510.05%
2023/01/0300.00511.3011.35-5758-0.66%
2022/12/28011.6000.0011.4507790.00%
2022/12/270.211.9000.0011.700.27820.02%
2022/12/2300.001011.5511.60-10802-1.25%
2022/12/220.412.0000.0011.750.48000.05%
2022/12/2000.002011.5511.55-20821-2.43%
2022/12/160.212.1000.0012.000.28280.02%
2022/12/120.512.3600.0012.350.58200.06%
2022/12/0900.00612.5812.45-6818-0.73%
2022/12/0800.00212.6012.50-2816-0.24%
2022/12/060.112.9500.0012.650.18020.01%
2022/12/020.113.2000.0013.050.18020.01%
2022/11/29012.550.112.5012.50-0.1783-0.01%
2022/11/280.112.6500.0012.400.17730.01%
2022/11/23012.40112.4012.30-1786-0.13%
2022/11/2100.00312.6012.50-3806-0.37%
2022/11/160.312.80312.5512.50-2.7789-0.35%
2022/11/1100.00112.4012.45-1762-0.13%
2022/11/04011.9000.0011.9507830.00%
2022/10/28110.8000.0010.7017350.14%
2022/10/2700.00110.8510.95-1736-0.14%
2022/10/260.110.8000.0010.700.17400.01%
2022/10/250.110.85110.8010.80-1742-0.13%
2022/10/24310.8700.0010.8037440.40%
2022/10/210.110.7900.0010.650.17470.02%
2022/10/2000.000.111.2010.85-0.1744-0.01%
2022/10/19111.00211.2511.05-1745-0.13%
2022/10/17110.70111.0011.0007510.00%
2022/10/135.410.69011.0010.505.47620.71%
2022/10/120.611.390.211.3511.250.47390.05%
2022/10/110.111.490.111.4011.3507410.01%
2022/10/03111.300.411.5111.450.77300.09%
2022/09/300.211.5800.0011.700.27240.03%
2022/09/280.511.490.211.6011.450.27330.03%
2022/09/2200.002012.5512.55-20769-2.60%
2022/09/2100.000.112.8012.55-0.1770-0.01%
2022/09/141.113.0000.0013.001.18170.14%
2022/09/13313.2000.0013.1538260.36%
2022/09/060.112.5500.0012.600.18600.01%
2022/09/050.112.9500.0012.700.18570.01%
2022/08/31013.3000.0013.5008550.00%
2022/08/2920.113.2000.0013.1520.18482.37%
2022/08/25213.3500.0013.3528280.24%
2022/08/1900.00113.3513.35-1848-0.12%
2022/08/15013.30113.0013.15-1826-0.12%
2022/08/12112.6500.0012.6518020.12%
2022/08/1100.00112.6512.60-1813-0.12%
2022/08/0500.00212.3512.40-2853-0.23%
2022/08/030.112.4000.0012.150.18630.01%
2022/08/0200.00112.2012.25-1874-0.11%
2022/07/28112.7500.0012.5518930.11%
2022/07/270.112.4500.0012.700.18910.01%
2022/07/2500.00112.6512.65-1891-0.11%
2022/07/150.112.1000.0012.050.19760.01%
2022/07/120.111.5800.0011.350.11,0120.01%
2022/07/0800.00612.0811.95-61,029-0.58%
2022/07/061.411.5100.0011.301.41,0420.13%
2022/07/040.211.8700.0011.550.21,0560.01%
2022/07/01312.130.111.8511.602.91,0800.27%
2022/06/303.312.30112.2512.202.31,0610.21%
2022/06/2400.00113.1012.85-11,070-0.09%
2022/06/230.112.70212.4512.70-21,073-0.18%
2022/06/22013.0000.0012.6501,0650.00%
2022/06/20013.4000.0012.7001,0580.00%
2022/05/31014.85114.7514.80-11,328-0.07%
2022/05/2500.00414.5314.60-41,381-0.29%
2022/05/200.114.6500.0014.550.11,4960.00%
2022/05/12113.70213.5513.50-11,773-0.05%
2022/05/11113.9000.0013.7511,7870.06%
2022/05/100.114.000.114.0014.0501,8170.00%
2022/05/09014.00014.1513.9001,8460.00%
2022/05/06114.4500.0014.5011,8510.05%
2022/04/270.114.1200.0014.300.12,0580.01%
2022/04/25214.9300.0014.9522,2700.09%
2022/04/220.315.8000.0015.600.32,4510.01%
2022/04/18215.3000.0015.3522,5440.08%
2022/04/140.216.0000.0015.700.22,6120.01%
2022/04/13816.00815.9015.9502,6350.00%
2022/04/120.215.5800.0015.450.22,6680.01%
2022/04/11015.65115.6015.55-12,728-0.04%
2022/04/06016.2000.0016.2502,8810.00%
2022/04/01316.4000.0016.5033,1340.10%
2022/03/310.116.8500.0016.700.13,7500.00%
2022/03/28016.7000.0016.8504,0450.00%
2022/03/24017.0000.0017.0004,1660.00%
2022/03/2300.00217.2517.15-24,212-0.05%
2022/03/1700.00116.7016.75-14,419-0.02%
2022/03/16216.1000.0016.2024,4260.05%
2022/03/15116.3000.0016.2014,4640.02%
2022/03/08016.000.115.9515.70-0.14,5360.00%
2022/03/07216.3800.0016.3024,5320.04%
2022/02/24117.4000.0017.1514,8750.02%
2022/02/22518.0700.0017.8555,1650.10%
2022/02/2100.00518.3718.45-55,768-0.09%
2022/02/185418.64118.4518.65535,7890.92%
2022/02/171218.651418.4718.30-25,786-0.03%
2022/02/16618.25618.2018.2005,8280.00%
2022/02/1400.001317.9117.85-135,839-0.22%
2022/02/1100.00118.3518.20-15,859-0.02%
2022/02/102018.40118.5018.25195,8740.32%
2022/02/0900.00118.2518.35-15,874-0.02%
2022/01/261017.08117.0516.9596,0510.15%
2022/01/25617.03217.0516.9546,0900.07%
2022/01/24217.53417.1817.40-26,111-0.03%
2022/01/21317.8015017.7317.60-1476,102-2.41% 大賣/鉅額交易
2022/01/201318.5115818.4918.50-1456,051-2.40% 大賣/鉅額交易
2022/01/191518.351618.4818.30-16,029-0.02%
2022/01/181418.431318.6018.3015,9230.02%
2022/01/1730017.8744618.6518.70-1465,792-2.52% 大買/大賣/鉅額交易
2022/01/14516.9000.0017.0055,6040.09%
2022/01/114.117.3800.0017.454.15,6360.07%
2022/01/1000.00117.5017.60-15,612-0.02%
2022/01/070.117.67117.6017.55-0.95,626-0.02%
2022/01/06218.081718.1018.05-155,613-0.27%
2022/01/0400.003318.6018.20-335,612-0.59%
2022/01/03118.6500.0018.5515,5560.02%
2021/12/300.118.9000.0018.850.15,5640.00%
2021/12/2900.00519.0518.95-55,495-0.09%
2021/12/28419.511919.3819.05-155,477-0.27%
2021/12/2714920.4118120.4020.10-325,271-0.61% 大買/大賣/
2021/12/241719.382819.2419.50-114,698-0.23%
2021/12/211018.451018.8018.3504,5660.00%
2021/12/161018.501118.6018.65-14,483-0.02%
2021/12/1500.002018.0518.05-204,418-0.45%
2021/12/132418.4300.0018.30244,4030.54%
2021/12/10118.3000.0018.3014,4020.02%
2021/12/0800.005018.1518.15-504,410-1.13%
2021/12/0200.00318.2218.10-34,569-0.07%
2021/11/30318.35118.4518.3024,7790.04%
2021/11/29517.00117.7517.7544,8160.08%
2021/11/26317.68817.6617.55-54,833-0.10%
2021/11/25418.2500.0018.2544,8140.08%
2021/11/2400.00318.5518.65-34,837-0.06%
2021/11/232118.85718.4318.50144,9900.28%
2021/11/221019.311219.2519.25-24,963-0.04%
2021/11/195819.256419.6219.10-64,922-0.12%
2021/11/1810619.6353.719.8319.5052.34,7681.10% 大買/
2021/11/172.418.4700.0018.452.44,2030.06%
2021/11/169.218.611118.5118.50-1.84,242-0.04%
2021/11/15118.40918.4718.45-84,265-0.19%
2021/11/1200.00118.0517.75-14,365-0.02%
2021/11/113818.051117.9518.05274,4440.61%
2021/11/100.117.7000.0017.650.14,5540.00%
2021/11/09717.75817.6717.80-14,636-0.02%
2021/11/041717.682417.6817.65-75,098-0.14%
2021/11/03917.8600.0017.7095,3440.17%
2021/10/27117.2500.0017.3517,9520.01%
2021/10/2200.003417.2017.15-348,823-0.39%
2021/10/2126.117.08617.2516.9020.18,9880.22%
2021/10/20017.2500.0016.7009,0910.00%
2021/10/19317.2000.0017.0039,2350.03%
2021/10/1500.002016.8516.85-209,853-0.20%
2021/10/141016.5500.0016.551010,2010.10%
2021/10/081116.7300.0016.551111,7320.09%
2021/10/072016.7900.0016.852013,2380.15%
2021/10/06516.5000.0016.00513,9440.04%
2021/10/051516.2800.0016.551514,7390.10%
2021/10/0400.00116.4015.85-116,647-0.01%
2021/09/30117.20717.0617.15-617,904-0.03%
2021/09/2900.001317.3216.85-1318,505-0.07%
2021/09/23218.10217.8517.80018,9570.00%
2021/09/22017.6000.0017.60019,0740.00%
2021/09/092019.3300.0019.402021,0400.10%
2021/09/081019.1000.0019.151021,1060.05%
2021/09/0700.00119.7019.80-121,0950.00%
2021/09/06520.05420.1019.90121,0780.00%
2021/09/03120.80220.7820.75-121,0470.00%
2021/09/02220.28520.6520.00-321,276-0.01%
2021/09/01521.1000.0021.05521,1580.02%
2021/08/30120.00219.9019.95-121,1690.00%
2021/08/27119.80219.8519.55-121,1360.00%
2021/08/2500.00119.3019.20-121,0580.00%
2021/08/2400.00718.8018.60-721,077-0.03%
2021/08/232919.00718.9018.902221,1200.10%
2021/08/20718.301618.1418.00-921,130-0.04%
2021/08/192518.652019.0018.00521,0960.02%
2021/08/18818.53618.5819.30221,2120.01%
2021/08/171.618.85618.7618.30-4.421,097-0.02%
2021/08/16219.55819.4419.25-621,026-0.03%
2021/08/110.521.1000.0020.800.520,7820.00%
2021/08/10522.742022.4221.95-1520,676-0.07%
2021/08/09323.951723.5623.00-1420,524-0.07%
2021/08/068823.9514824.1024.10-6020,378-0.29% 大賣/
2021/08/0513924.765524.6625.108420,0090.42% 大買/
2021/08/0455.223.435823.4323.25-2.819,211-0.01%
2021/08/032422.9311522.8822.90-9118,999-0.48% 大賣/
2021/08/025322.774522.8022.80818,8590.04%
2021/07/3011822.491822.4922.2010018,4680.54% 大買/
2021/07/2900.00220.8521.15-218,201-0.01%
2021/07/2800.00620.5220.40-618,105-0.03%
2021/07/272.521.80222.3021.200.518,3160.00%
2021/07/26522.00722.1322.10-218,320-0.01%
2021/07/23722.2800.0021.85718,3490.04%
2021/07/222822.353722.6122.00-918,486-0.05%
2021/07/214621.8023.122.2621.7522.918,3270.13%
2021/07/201222.73321.9521.95918,3850.05%
2021/07/191422.103322.0022.30-1918,488-0.10%
2021/07/162022.18422.1021.751619,2650.08%
2021/07/151921.4838.921.4821.30-19.919,377-0.10%
2021/07/14123.325.9127825.3823.40-154.718,818-0.82% 大買/大賣/鉅額交易
2021/07/13825.60113.125.2026.00-105.117,686-0.59% 大賣/鉅額交易
2021/07/1214223.5134.323.2523.65107.717,0340.63% 大買/鉅額交易
2021/07/0976420.98825.421.1521.50-61.416,245-0.38% 大買/大賣/
2021/07/0811320.7826.420.6121.0086.614,4480.60% 大買/
2021/07/0713.219.292219.1619.10-8.813,828-0.06%
2021/07/06719.0510719.4719.50-10013,772-0.73% 大賣/
2021/07/05418.553518.4518.60-3113,548-0.23%
2021/07/0215.317.991018.0517.955.313,4610.04%
2021/07/011118.001218.3718.00-113,521-0.01%
2021/06/291.118.31118.6018.150.113,9440.00%
2021/06/281.118.56618.4318.65-4.913,952-0.04%
2021/06/25518.892518.5718.50-2013,831-0.14%
2021/06/24228.118.132518.4818.70203.113,5751.50% 大買/鉅額交易
2021/06/23917.38517.5117.60413,0540.03%
2021/06/22117.05217.8817.00-113,076-0.01%
2021/06/21117.55117.3517.45013,0400.00%
2021/06/189417.088516.8917.05912,8440.07%
2021/06/1600.00016.1515.85012,5130.00%
2021/06/1500.00316.1316.20-312,660-0.02%
2021/06/110.116.1000.0016.200.112,6290.00%
2021/06/10816.7811.216.6116.55-3.212,661-0.03%
2021/06/0800.00115.9515.90-112,179-0.01%
2021/06/07516.2500.0015.75512,1670.04%
2021/06/0300.00415.9815.90-412,048-0.03%
2021/06/02215.8526.115.5215.60-24.111,991-0.20%
2021/06/012315.87215.9516.002112,0120.18%
2021/05/312015.25115.2515.301911,9640.16%
2021/05/2820615.12415.1815.0520211,9881.68% 大買/鉅額交易
2021/05/2700.003214.4814.55-3211,976-0.27%
2021/05/264.115.05415.0014.700.112,0540.00%
2021/05/2400.00113.9013.85-112,001-0.01%
2021/05/21013.8000.0013.55012,0460.00%
2021/05/202013.48213.7513.301812,1540.15%
2021/05/19513.55913.2513.70-412,228-0.03%
2021/05/18213.3500.0013.35212,2830.02%
2021/05/17112.25112.2512.25012,2880.00%
2021/05/14314.2800.0013.60312,2200.02%
2021/05/1200.00213.4013.60-211,886-0.02%
2021/05/1100.00115.6514.85-111,702-0.01%
2021/05/071416.77316.7516.951111,6200.09%
2021/05/061.316.5600.0016.051.311,4130.01%
2021/05/05216.231.316.2616.000.711,2320.01%
2021/05/0400.00316.8816.30-311,190-0.03%
2021/05/0300.00717.5417.00-710,815-0.06%
2021/04/29418.38518.6118.60-110,650-0.01%
2021/04/2800.001418.7519.20-1410,672-0.13%
2021/04/27219.0500.0018.90210,4730.02%
2021/04/26219.453118.7818.90-2910,328-0.28%
2021/04/233318.903919.5118.70-610,046-0.06%
2021/04/2218.119.9318419.9819.20-165.99,620-1.72% 大賣/鉅額交易
2021/04/2113618.477118.4018.55658,8520.73% 大買/
2021/04/201616.74616.2816.90108,3170.12%
2021/04/191315.97415.5515.9598,0890.11%
2021/04/140.114.750.114.2514.6507,7020.00%
2021/04/1311115.63115.5515.051107,7361.42% 大買/鉅額交易
2021/04/12316.079.515.7916.05-6.57,628-0.09%
2021/04/092715.111915.7115.7587,2610.11%
2021/04/0800.001614.8314.80-166,995-0.23%
2021/04/0700.00814.4814.70-86,996-0.11%
2021/04/062414.901915.1714.5556,9880.07%
2021/04/01914.4600.0014.7597,0590.13%
2021/03/31514.05114.1014.0546,8550.06%
2021/03/252114.00214.1013.70197,5030.25%
2021/03/24113.9500.0014.0017,2660.01%
2021/03/2300.001013.5013.40-107,145-0.14%
2021/03/2200.000.113.8013.70-0.17,1230.00%
2021/03/193013.7000.0013.65307,1060.42%
2021/03/1700.001213.1613.15-126,838-0.18%
2021/03/163013.421113.4813.30196,9090.27%
2021/03/15412.9800.0013.0046,8780.06%
2021/03/12713.0600.0013.0076,9870.10%
2021/03/101012.9500.0012.85107,5990.13%
2021/03/052013.052013.0413.0508,4950.00%
2021/02/2600.00513.8513.70-58,606-0.06%
2021/02/25113.70114.0014.0508,6240.00%
2021/02/22114.3000.0014.0018,4770.01%
2021/02/18413.60613.5013.75-28,348-0.02%
2021/02/1700.0030013.2313.25-3008,242-3.64% 大賣/鉅額交易
2021/02/05313.05113.0512.9528,1490.02%
2021/02/02113.151112.8712.95-108,351-0.12%
2021/01/291913.07413.0012.70158,2350.18%
2021/01/2800.00112.7012.75-18,128-0.01%
2021/01/260.113.002.113.3412.95-28,095-0.02%
2021/01/25213.5500.0013.5028,1000.02%
2021/01/21113.35113.3013.1508,1150.00%
2021/01/1900.00113.0013.30-18,060-0.01%
2021/01/14113.7000.0013.4018,9280.01%
2021/01/13113.0000.0013.6018,7150.01%
2021/01/0700.004013.2013.25-408,497-0.47%
2021/01/061013.8048.113.7113.40-38.18,475-0.45%
2021/01/05513.4000.0013.4058,2760.06%
2021/01/0400.00113.8513.35-18,233-0.01%
2020/12/31914.07813.9713.8018,1130.01%
2020/12/3011214.191214.0414.001007,9711.25% 大買/
2020/12/2810014.2500.0014.351007,6801.30%
2020/12/25414.03414.1014.0507,2620.00%
2020/12/24213.80414.0314.00-27,058-0.03%
2020/12/233813.994013.9514.00-26,905-0.03%
2020/12/211013.49713.5413.5536,3600.05%
2020/12/14013.2000.0013.3506,1070.00%
2020/12/10113.2000.0013.3515,9470.02%
2020/12/09100.113.55213.5013.8598.15,8511.68%
2020/12/073613.773413.8013.7025,6440.04%
2020/12/0413113.754113.9113.60905,2931.70% 大買/
2020/12/0347213.22413.2313.104685,0209.32% 大買/鉅額交易
2020/12/025413.414213.5413.60124,8910.25%
2020/12/011312.971512.8813.05-24,359-0.05%
2020/11/30612.38112.2512.4554,6200.11%
2020/11/2400.00111.5511.55-14,142-0.02%
2020/11/201.411.1800.0011.251.43,9120.04%
2020/11/17311.1300.0011.1033,7550.08%
2020/11/1200.001011.1510.85-103,673-0.27%
2020/11/101010.90610.9311.1543,5830.11%
2020/11/090.110.70110.7010.70-13,488-0.03%
2020/11/06110.5500.0010.5513,4770.03%
2020/11/052.210.5900.0010.552.23,4610.06%
2020/11/0400.00110.6510.65-13,451-0.03%
2020/11/03210.50210.7510.6503,4380.00%
2020/11/021.110.40210.4010.40-0.93,410-0.03%
2020/10/3000.000.210.7510.70-0.23,367-0.01%
2020/10/291511.10710.9511.1583,3080.24%
2020/10/285.111.33711.2211.00-1.93,250-0.06%
2020/10/271011.36211.3011.3083,1520.25%
2020/10/2611.111.32911.7611.652.13,0110.07%
2020/10/234.211.0200.0010.904.22,4110.17%
2020/10/2100.001010.1010.25-101,977-0.51%
2020/10/201010.3000.0010.15101,9790.51%
2020/10/191010.1500.0010.00101,9750.51%
2020/10/130.110.0500.0010.100.11,9440.00%
2020/10/0519.9200.009.9711,9330.05%
2020/09/2519.4500.009.4211,9650.05%
2020/09/210.210.4500.0010.500.21,9890.01%
2020/09/160.110.2000.0010.200.11,9320.01%
2020/09/10110.3000.0010.2511,9360.05%
2020/09/070.110.5500.0010.350.11,9240.01%
2020/09/040.110.7500.0010.500.11,9760.01%
2020/09/03110.5000.0010.6511,9330.05%
2020/08/2500.0019.859.77-11,487-0.07%
2020/08/2119.5000.009.5011,5420.06%
2020/08/17110.1000.0010.0511,5680.06%
2020/08/1419.8049.619.91-31,498-0.20%
2020/08/1349.5900.009.5941,4330.28%
2020/08/110.19.5500.009.540.11,4290.00%
2020/08/0700.000.29.639.62-0.21,445-0.01%
2020/08/060.19.6100.009.700.11,4640.00%
2020/08/040.29.6000.009.630.21,4630.01%
2020/07/3100.0029.809.67-21,486-0.13%
2020/07/2829.4600.009.3321,6020.12%
2020/06/300.19.8900.009.830.11,8130.00%
2020/06/290.19.7900.009.790.11,8190.01%
2020/06/220.19.9700.009.970.11,8330.01%
2020/06/190.210.0500.009.970.21,8430.01%
2020/06/170.19.9600.009.990.11,8370.00%
2020/06/150.19.7000.009.700.11,8550.01%
2020/06/090.110.0500.0010.050.11,8740.01%
2020/06/030.510.0500.0010.050.51,8930.03%
2020/05/290.210.0000.009.950.21,8600.01%
2020/05/280.110.0500.009.960.11,8660.01%
2020/05/210.19.7600.009.720.11,7840.00%
2020/05/200.19.7000.009.720.11,7900.00%
2020/05/180.69.7100.009.690.61,7890.03%
2020/05/150.19.9300.009.900.11,8360.00%
2020/05/08110.2500.0010.2011,8010.06%
2020/05/0500.000.111.2510.35-0.11,755-0.01%
2020/05/0400.00210.2510.25-21,726-0.12%
2020/04/30110.50110.6010.5001,7130.00%
2020/04/290.210.301310.2810.20-12.81,641-0.78%
2020/04/2814.110.2300.0010.3014.11,6350.86%
2020/04/220.19.1000.009.150.11,6960.01%
2020/04/170.19.5500.009.500.11,6920.01%
2020/04/1000.000.69.209.11-0.61,636-0.04%
2020/04/091.29.0400.009.001.21,6680.07%
2020/04/063.18.2338.188.170.11,6310.00%
2020/04/010.58.040.88.048.00-0.31,635-0.02%
2020/03/3117.9300.007.8911,6490.06%
2020/03/300.38.0000.007.890.31,7120.02%
2020/03/270.18.0500.007.940.11,7430.01%
2020/03/260.17.8800.007.820.11,7430.01%
2020/03/2507.9200.007.7401,7550.00%
2020/03/2407.4500.007.2001,7790.00%
2020/03/190.36.5800.006.520.32,0590.01%
2020/03/180.17.4000.007.240.12,0550.00%
2020/03/170.47.7000.007.500.42,0610.02%
2020/03/130.18.8700.008.190.12,1200.00%
2020/03/1213.29.2200.008.8713.22,0830.63%
2020/01/205012.055012.0512.0502,6780.00%
2019/12/2400.00111.6511.65-12,163-0.05%
2019/12/2000.00112.0011.90-12,111-0.05%
2019/12/17212.0500.0012.0021,9580.10%
2019/12/1100.002011.6011.65-201,687-1.19%
2019/11/292011.3000.0011.00201,4511.38%
2019/11/271310.96210.9511.05111,2800.86%
2019/11/265211.018011.0611.10-281,232-2.27%
2019/11/222010.5000.0010.40201,0251.95%
2019/11/2100.002010.2010.20-20962-2.08%
2019/11/201310.4500.0010.35139291.40%
2019/11/193610.50110.5010.40358773.99%
2019/11/18209.9469.9610.60147861.78%
2019/11/1429.6000.009.6326210.32%
2019/10/0900.0059.189.19-51,050-0.48%
2019/08/2000.0059.479.46-51,185-0.42%
2019/08/1400.0059.599.42-51,190-0.42%
2019/08/0100.002010.2510.20-201,229-1.63%
2019/07/26110.70610.6810.55-51,170-0.43%
2019/07/251010.3000.0010.30101,1210.89%
2019/07/1700.00510.3110.25-5990-0.50%
2019/07/16610.48110.4010.5059900.50%
2019/07/11309.7759.809.87259952.51%
2019/06/2000.0029.299.26-2999-0.20%
2019/06/1829.1100.009.1221,0350.19%
2019/04/1800.00511.4511.40-51,289-0.39%
2019/04/17611.73311.5811.6531,2780.23%
2019/04/11211.2300.0011.2021,1720.17%
2019/02/2200.00511.8511.80-51,439-0.35%
2019/02/15411.8500.0011.7041,4400.28%
2019/02/14312.001112.0312.00-81,424-0.56%
2019/01/2100.00311.2011.25-31,471-0.20%
2019/01/10311.0000.0010.9031,4780.20%
2018/11/2300.00510.2510.20-51,504-0.33%
2018/11/20510.4500.0010.5551,5990.31%
2018/11/0600.00510.4010.25-51,710-0.29%
2018/11/02510.9500.0010.6551,6860.30%
2018/11/01510.5500.0010.5051,6310.31%
2018/10/3100.0029.9510.30-21,705-0.12%
2018/10/3000.0019.579.60-11,723-0.06%
2018/10/2900.0019.509.47-11,724-0.06%
2018/10/2619.4200.009.3811,7450.06%
2018/10/2529.7100.009.6021,7210.12%
2018/10/23110.4000.0010.4011,7110.06%
2018/10/15110.65210.6510.75-12,024-0.05%
2018/10/12210.70110.8010.8012,0280.05%
2018/08/28413.3800.0013.3543,2250.12%
2018/08/1400.00112.7512.90-13,853-0.03%
2018/08/13513.1500.0012.7053,9950.13%
2018/08/0900.001013.6513.65-104,049-0.25%
2018/08/0800.00613.9513.75-64,233-0.14%
2018/08/072613.851013.9013.80164,3740.37%
2018/07/2600.001014.9014.75-104,562-0.22%
2018/07/2300.001014.6014.50-104,425-0.23%
2018/07/131015.0000.0015.00104,3000.23%
2018/07/03114.6500.0014.5514,0260.02%
2018/06/21614.3000.0014.2063,8730.15%
2018/06/12315.0000.0014.8534,3000.07%
2018/06/0800.001015.2015.20-104,315-0.23%
2018/06/07515.4000.0015.2554,4810.11%
2018/06/061015.1500.0015.10104,3370.23%
2018/05/3000.002014.9014.90-204,279-0.47%
2018/05/293115.422015.5015.15114,2040.26%
2018/05/281514.8800.0014.95153,9820.38%
2018/05/252014.90214.7514.60183,9270.46%
2018/05/2400.002514.7414.70-253,843-0.65%
2018/05/2300.00414.2814.30-43,775-0.11%
2018/05/22414.50214.2514.2523,9280.05%
2018/05/212414.3800.0014.40243,9240.61%
2018/05/18514.00114.1014.1043,7840.11%
2018/05/17214.3000.0014.1523,8210.05%
2018/05/162514.352014.4014.4053,7380.13%
2018/05/151614.2300.0013.95163,5810.45%
2018/05/14214.2500.0014.4523,5150.06%
2018/05/112014.5500.0014.00203,4100.59%
2018/05/1000.00113.9513.95-13,287-0.03%
2018/05/0700.00213.3313.85-23,269-0.06%
2018/05/04112.9500.0012.9513,1970.03%
2018/05/0200.00113.2013.25-13,209-0.03%
2018/04/3000.00213.1013.10-23,261-0.06%
2018/04/24112.6500.0012.5513,2730.03%
2018/04/20113.3500.0013.3513,3310.03%
2018/04/1800.001013.5013.45-103,359-0.30%
2018/04/11113.8500.0013.8513,7190.03%
2018/04/09113.9000.0013.9013,7480.03%
2018/04/03114.1000.0014.1013,7360.03%
2018/03/1300.001014.8514.80-103,651-0.27%
2018/03/121014.5000.0014.45103,4660.29%
2018/02/221014.3000.0014.15103,9950.25%
2018/01/1500.000.114.9014.90-0.19,7410.00%
2018/01/0800.00115.4515.40-110,005-0.01%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章