券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 151 | 52.32 | 123 | 53.62 | 52.00 | 28 | 14,800 | 0.19% |
大買/大賣/
|
| 2025/01/20 | 360 | 54.14 | 355.1 | 53.70 | 54.30 | 4.9 | 14,395 | 0.03% |
大買/大賣/
|
| 2025/01/17 | 87.1 | 53.27 | 116 | 53.01 | 53.60 | -28.9 | 14,303 | -0.20% |
大賣/
|
| 2025/01/16 | 74 | 50.51 | 74 | 49.04 | 51.30 | 0 | 13,753 | 0.00% |
|
| 2025/01/15 | 19 | 46.68 | 18 | 46.64 | 46.65 | 1 | 13,571 | 0.01% |
|
| 2025/01/14 | 3 | 46.22 | 4 | 46.61 | 46.00 | -1 | 13,548 | -0.01% |
|
| 2025/01/13 | 181 | 48.86 | 170 | 50.83 | 47.65 | 11 | 13,689 | 0.08% |
大買/大賣/
|
| 2025/01/10 | 146 | 52.98 | 184 | 52.85 | 52.90 | -38 | 14,041 | -0.27% |
大買/大賣/
|
| 2025/01/09 | 121 | 50.61 | 111 | 51.14 | 50.50 | 10 | 14,049 | 0.07% |
大買/大賣/
|
| 2025/01/08 | 58 | 51.58 | 50 | 51.02 | 51.80 | 8 | 14,407 | 0.06% |
|
| 2025/01/07 | 37 | 51.99 | 37 | 51.24 | 52.50 | 0 | 14,864 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 15,575 | -0.01% |
|
| 2025/01/03 | 52 | 50.43 | 46 | 51.49 | 50.50 | 6 | 15,824 | 0.04% |
|
| 2025/01/02 | 73 | 51.31 | 78 | 52.78 | 51.30 | -5 | 15,977 | -0.03% |
|
| 2024/12/31 | 120 | 53.63 | 130 | 54.16 | 53.90 | -10 | 17,231 | -0.06% |
大買/大賣/
|
| 2024/12/30 | 284 | 54.71 | 270 | 54.93 | 54.40 | 14 | 17,261 | 0.08% |
大買/大賣/
|
| 2024/12/27 | 83 | 54.10 | 86 | 54.06 | 53.90 | -3 | 17,390 | -0.02% |
|
| 2024/12/26 | 91 | 54.72 | 83 | 54.92 | 53.80 | 8 | 17,549 | 0.05% |
|
| 2024/12/25 | 161 | 55.81 | 165 | 53.22 | 54.70 | -4 | 17,593 | -0.02% |
大買/大賣/
|
| 2024/12/24 | 202 | 53.70 | 195 | 53.53 | 52.00 | 7 | 17,826 | 0.04% |
大買/大賣/
|
| 2024/12/23 | 76 | 53.04 | 76 | 52.54 | 53.00 | 0 | 17,734 | 0.00% |
|
| 2024/12/20 | 106 | 54.54 | 111 | 54.74 | 53.00 | -5 | 17,594 | -0.03% |
大買/大賣/
|
| 2024/12/19 | 63.1 | 50.40 | 68.1 | 50.45 | 52.20 | -5 | 16,334 | -0.03% |
|
| 2024/12/18 | 16 | 47.01 | 8 | 46.28 | 47.50 | 8 | 15,573 | 0.05% |
|
| 2024/12/17 | 87 | 45.55 | 82 | 46.72 | 45.45 | 5 | 15,438 | 0.03% |
|
| 2024/12/16 | 20 | 45.93 | 17 | 45.49 | 46.10 | 3 | 15,384 | 0.02% |
|
| 2024/12/13 | 34 | 45.80 | 34 | 46.19 | 45.50 | 0 | 15,302 | 0.00% |
|
| 2024/12/12 | 181 | 45.98 | 177 | 46.66 | 45.35 | 4 | 15,139 | 0.03% |
大買/大賣/
|
| 2024/12/11 | 20 | 45.85 | 37 | 45.15 | 46.15 | -17 | 14,885 | -0.11% |
|
| 2024/12/10 | 150 | 44.73 | 146 | 45.54 | 44.65 | 4 | 14,630 | 0.03% |
大買/大賣/
|
| 2024/12/09 | 15 | 44.85 | 15 | 44.74 | 45.30 | 0 | 14,462 | 0.00% |
|
| 2024/12/06 | 377 | 44.84 | 399 | 45.05 | 44.40 | -22 | 14,327 | -0.15% |
大買/大賣/
|
| 2024/12/05 | 105 | 44.30 | 108 | 42.53 | 44.45 | -3 | 13,802 | -0.02% |
大買/大賣/
|
| 2024/12/04 | 154 | 42.38 | 159 | 41.82 | 42.45 | -5 | 13,525 | -0.04% |
大買/大賣/
|
| 2024/12/03 | 22 | 41.15 | 14 | 41.11 | 41.10 | 8 | 13,274 | 0.06% |
|
| 2024/12/02 | 26 | 39.00 | 29 | 39.50 | 38.90 | -3 | 13,139 | -0.02% |
|
| 2024/11/29 | 1 | 39.45 | 2 | 38.63 | 39.45 | -1 | 13,271 | -0.01% |
|
| 2024/11/28 | 50 | 38.36 | 54 | 39.41 | 38.30 | -4 | 13,515 | -0.03% |
|
| 2024/11/27 | 22 | 39.04 | 16 | 38.99 | 39.00 | 6 | 13,726 | 0.04% |
|
| 2024/11/26 | 33 | 39.59 | 33 | 39.18 | 39.65 | 0 | 13,988 | 0.00% |
|
| 2024/11/25 | 1 | 39.55 | 7 | 39.32 | 39.55 | -6 | 14,164 | -0.04% |
|
| 2024/11/22 | 30 | 37.06 | 32 | 38.08 | 37.00 | -2 | 14,081 | -0.01% |
|
| 2024/11/21 | 14 | 37.55 | 14 | 36.99 | 37.60 | 0 | 14,042 | 0.00% |
|
| 2024/11/20 | 25 | 37.16 | 24 | 36.99 | 37.25 | 1 | 14,014 | 0.01% |
|
| 2024/11/19 | 3 | 37.67 | 7 | 37.62 | 37.00 | -4 | 13,964 | -0.03% |
|
| 2024/11/18 | 13 | 35.88 | 9 | 36.05 | 35.70 | 4 | 13,878 | 0.03% |
|
| 2024/11/15 | 12 | 36.84 | 11.1 | 36.13 | 36.60 | 1 | 13,847 | 0.01% |
|
| 2024/11/14 | 9 | 36.61 | 8 | 37.50 | 36.35 | 1 | 13,769 | 0.01% |
|
| 2024/11/12 | 13 | 38.60 | 12 | 38.18 | 38.55 | 1 | 13,631 | 0.01% |
|
| 2024/11/11 | 16 | 39.59 | 18 | 40.38 | 39.50 | -2 | 13,561 | -0.01% |
|
| 2024/11/08 | 112 | 42.03 | 107 | 44.07 | 42.30 | 5 | 13,449 | 0.04% |
大買/大賣/
|
| 2024/11/07 | 3 | 44.07 | 5 | 44.22 | 43.80 | -2 | 13,237 | -0.02% |
|
| 2024/11/06 | 97 | 42.62 | 97 | 43.46 | 42.60 | 0 | 13,104 | 0.00% |
|
| 2024/11/05 | 184 | 43.63 | 185 | 43.67 | 43.60 | -1 | 12,998 | -0.01% |
大買/大賣/
|
| 2024/11/04 | 74 | 45.35 | 69 | 42.77 | 43.70 | 5 | 12,751 | 0.04% |
|
| 2024/10/30 | 6 | 40.04 | 6 | 40.10 | 40.05 | 0 | 11,971 | 0.00% |
|
| 2024/10/29 | 10 | 40.25 | 10 | 40.12 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 7 | 41.36 | 6.3 | 41.65 | 41.05 | 0.7 | 11,828 | 0.01% |
|
| 2024/10/25 | 6 | 43.78 | 6 | 44.00 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 37 | 44.22 | 35 | 43.78 | 43.30 | 2 | 11,568 | 0.02% |
|
| 2024/10/23 | 103 | 44.95 | 103 | 44.70 | 44.75 | 0 | 11,365 | 0.00% |
大買/大賣/
|
| 2024/10/22 | 13 | 44.47 | 10 | 44.27 | 44.30 | 3 | 11,188 | 0.03% |
|
| 2024/10/21 | 19 | 44.53 | 20 | 44.45 | 44.50 | -1 | 11,078 | -0.01% |
|
| 2024/10/18 | 25 | 44.83 | 23 | 45.60 | 44.45 | 2 | 10,928 | 0.02% |
|
| 2024/10/17 | 66 | 47.15 | 63 | 47.47 | 46.40 | 3 | 10,672 | 0.03% |
|
| 2024/10/16 | 4 | 44.75 | 8.1 | 46.24 | 47.95 | -4.1 | 10,089 | -0.04% |
|
| 2024/10/15 | 242 | 43.77 | 236 | 46.67 | 43.60 | 6 | 9,619 | 0.06% |
大買/大賣/
|
| 2024/10/14 | 132 | 45.40 | 80 | 45.71 | 45.80 | 52 | 9,155 | 0.57% |
大買/
|
| 2024/10/11 | 129 | 45.58 | 158 | 46.20 | 44.80 | -29 | 8,568 | -0.34% |
大買/大賣/
|
| 2024/10/09 | 20 | 44.63 | 14 | 44.73 | 46.25 | 6 | 7,787 | 0.08% |
|
| 2024/10/08 | 10 | 42.44 | 11 | 43.15 | 42.05 | -1 | 7,487 | -0.01% |
|
| 2024/10/07 | 269 | 45.24 | 272 | 45.23 | 44.70 | -3 | 7,337 | -0.04% |
大買/大賣/
|
| 2024/10/04 | 21 | 43.00 | 28 | 43.17 | 43.25 | -7 | 5,904 | -0.12% |
|
| 2024/10/01 | 31 | 36.47 | 49 | 36.25 | 39.35 | -18 | 5,635 | -0.32% |
|
| 2024/09/30 | 28 | 34.91 | 28 | 34.99 | 35.80 | 0 | 4,976 | 0.00% |
|
| 2024/09/27 | 11 | 34.41 | 11 | 34.58 | 33.80 | 0 | 4,604 | 0.00% |
|
| 2024/09/26 | 67 | 34.43 | 48 | 34.60 | 33.45 | 19 | 4,304 | 0.44% |
|
| 2024/09/25 | 35 | 34.38 | 36 | 34.13 | 35.20 | -1 | 3,569 | -0.03% |
|
| 2024/09/24 | 41 | 31.64 | 34.1 | 30.79 | 32.00 | 6.9 | 3,017 | 0.23% |
|
| 2024/09/23 | 3 | 30.03 | 3 | 29.85 | 30.00 | 0 | 2,747 | 0.00% |
|
| 2024/09/20 | 24 | 28.80 | 22 | 30.14 | 28.70 | 2 | 2,663 | 0.08% |
|
| 2024/09/19 | 2 | 30.18 | 4 | 30.30 | 30.10 | -2 | 2,597 | -0.08% |
|
| 2024/09/18 | 39 | 30.34 | 38 | 30.94 | 29.70 | 1 | 2,501 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 29.75 | 30.80 | 0 | 2,295 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 24 | 28.99 | 29.75 | -24 | 2,211 | -1.09% |
|
| 2024/09/11 | 2 | 27.78 | 12 | 27.67 | 27.25 | -10 | 2,158 | -0.46% |
|
| 2024/09/10 | 0 | 27.85 | 0 | 0.00 | 27.30 | 0 | 2,154 | 0.00% |
|
| 2024/09/06 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 2,129 | 0.09% |
|
| 2024/09/05 | 9 | 26.75 | 1 | 27.75 | 26.70 | 8 | 2,114 | 0.38% |
|
| 2024/09/03 | 35 | 28.47 | 10 | 28.25 | 28.20 | 25 | 2,073 | 1.21% |
|
| 2024/09/02 | 27 | 29.57 | 31 | 30.27 | 29.20 | -4 | 2,028 | -0.20% |
|
| 2024/08/30 | 36 | 30.05 | 21 | 30.08 | 29.90 | 15 | 1,832 | 0.82% |
|
| 2024/08/29 | 20.1 | 28.36 | 30 | 28.89 | 29.10 | -9.9 | 1,522 | -0.65% |
|
| 2024/08/28 | 37 | 27.79 | 30 | 27.65 | 28.00 | 7 | 1,220 | 0.57% |
|
| 2024/08/27 | 6 | 26.15 | 8 | 24.61 | 26.15 | -2 | 866 | -0.23% |
|
| 2024/08/26 | 6 | 23.75 | 0 | 0.00 | 23.80 | 6 | 634 | 0.95% |
|
| 2024/08/06 | 0.1 | 19.80 | 0 | 0.00 | 19.75 | 0.1 | 699 | 0.01% |
|
| 2024/08/05 | 0 | 21.90 | 0 | 0.00 | 20.20 | 0 | 693 | 0.00% |
|
| 2024/07/29 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 694 | 0.00% |
|
| 2024/07/09 | 1 | 27.00 | 3 | 26.70 | 26.25 | -2 | 753 | -0.27% |
|
| 2024/07/08 | 2 | 24.98 | 0 | 0.00 | 25.70 | 2 | 628 | 0.32% |
|
| 2024/06/21 | 6 | 23.97 | 7.4 | 23.86 | 23.75 | -1.4 | 1,031 | -0.14% |
|
| 2024/06/07 | 0 | 23.55 | 0 | 0.00 | 23.65 | 0 | 1,063 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 8 | 24.72 | 24.50 | -8 | 1,073 | -0.75% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 24.65 | 24.35 | -3 | 1,075 | -0.28% |
|
| 2024/05/23 | 5 | 24.59 | 1 | 24.65 | 24.15 | 4 | 1,090 | 0.37% |
|
| 2024/05/21 | 3 | 25.05 | 0 | 0.00 | 24.90 | 3 | 1,107 | 0.27% |
|
| 2024/05/20 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 1,113 | 0.09% |
|
| 2024/05/17 | 3 | 24.75 | 0 | 0.00 | 24.45 | 3 | 1,113 | 0.27% |
|
| 2024/05/06 | 0 | 22.95 | 0 | 0.00 | 23.15 | 0 | 1,500 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 23.75 | 23.85 | 0 | 1,654 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 24.10 | 24.00 | 0 | 1,678 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 24.15 | 24.15 | 0 | 1,694 | 0.00% |
|
| 2024/04/22 | 0 | 23.10 | 0 | 0.00 | 22.70 | 0 | 1,808 | 0.00% |
|
| 2024/04/10 | 0 | 26.89 | 2 | 26.90 | 26.90 | -2 | 2,480 | -0.08% |
|
| 2024/04/09 | 0 | 26.05 | 0 | 0.00 | 26.25 | 0 | 2,435 | 0.00% |
|
| 2024/04/03 | 0 | 25.55 | 2 | 25.65 | 25.65 | -2 | 2,319 | -0.09% |
|
| 2024/04/02 | 0 | 23.90 | 2 | 24.00 | 24.10 | -2 | 2,232 | -0.09% |
|
| 2024/04/01 | 0 | 23.40 | 0 | 0.00 | 23.50 | 0 | 2,194 | 0.00% |
|
| 2024/03/29 | 3 | 23.10 | 3 | 22.93 | 23.05 | 0 | 2,169 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 15 | 23.00 | 23.00 | -15 | 2,140 | -0.70% |
|
| 2024/03/26 | 0 | 21.85 | 3 | 21.65 | 21.90 | -3 | 2,026 | -0.15% |
|
| 2024/03/25 | 0 | 21.53 | 0 | 0.00 | 21.65 | 0 | 2,004 | 0.00% |
|
| 2024/03/19 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 1,959 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 1,947 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,917 | -0.05% |
|
| 2024/02/21 | 7 | 21.85 | 0 | 0.00 | 21.80 | 7 | 1,903 | 0.37% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 1,876 | -0.11% |
|
| 2024/02/05 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 1,848 | 0.05% |
|