福懋科 (8131)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	36.25	36.15	-1	327	-0.31%
2024/03/01	1	35.90	0	0.00	35.85	1	293	0.34%
2024/01/19	1	37.90	0	0.00	37.85	1	223	0.45%
2023/12/26	10	39.45	10	39.94	39.50	0	208	0.00%
2023/12/14	0	0.00	5	39.00	39.10	-5	202	-2.47%
2023/11/15	0	0.00	19	39.25	39.10	-19	194	-9.75%
2023/11/03	0	0.00	0	38.90	38.90	0	209	0.00%
2023/09/18	0	0.00	0	40.05	40.00	0	404	-0.01%
2023/09/15	0	0.00	0.1	40.10	39.85	-0.1	406	-0.02%
2023/08/25	0	39.55	0	0.00	39.40	0	497	0.00%
2023/08/16	0	39.20	0	0.00	38.75	0	508	0.00%
2023/07/28	0	40.80	0	0.00	40.60	0	514	0.00%
2023/07/17	0	0.00	31	41.25	41.85	-31	506	-6.12%
2023/07/04	0	0.00	173	44.05	44.15	-173	383	-45.07%	大賣/鉅額交易
2023/07/03	0	0.00	36	43.93	43.85	-36	379	-9.49%
2023/06/26	0	0.00	84	44.16	44.20	-84	381	-22.03%
2023/06/21	0	0.00	91	44.13	44.15	-91	382	-23.81%
2023/06/19	0	0.00	18	44.40	44.30	-18	380	-4.73%
2023/06/16	0	0.00	69	44.45	44.30	-69	381	-18.09%
2023/06/15	0	0.00	170	44.32	44.50	-170	376	-45.16%	大賣/鉅額交易
2023/06/14	0	0.00	166	44.02	44.05	-166	370	-44.80%	大賣/鉅額交易
2023/06/13	0	0.00	24	43.91	43.85	-24	375	-6.40%
2023/06/09	3	43.82	0	0.00	43.70	3	375	0.80%
2023/06/08	28	44.00	0	0.00	43.75	28	371	7.54%
2023/06/02	0	0.00	106	43.78	43.85	-106	400	-26.45%	大賣/鉅額交易
2023/06/01	0	0.00	60	43.28	43.35	-60	395	-15.18%
2023/05/31	0	0.00	30	43.15	43.05	-30	394	-7.60%
2023/05/30	4	42.99	0	0.00	42.90	4	397	1.01%
2023/05/29	0	0.00	100	43.07	43.15	-100	401	-24.89%
2023/05/26	0	0.00	50	42.65	42.70	-50	408	-12.25%
2023/05/25	0	0.00	10	42.53	42.50	-10	426	-2.35%
2023/05/23	0	0.00	9	42.60	42.50	-9	428	-2.10%
2023/05/22	12	42.45	0	0.00	42.60	12	428	2.80%
2023/05/17	0	0.00	167	42.32	42.40	-167	422	-39.53%	大賣/鉅額交易
2023/05/16	0	0.00	145	41.96	42.00	-145	414	-34.97%	大賣/鉅額交易
2023/05/15	0	0.00	24	41.64	41.75	-24	412	-5.82%
2023/05/12	0	0.00	37	41.75	41.85	-37	414	-8.93%
2023/05/10	0	0.00	18	42.00	42.10	-18	411	-4.37%
2023/04/21	0	0.00	2	43.30	43.30	-2	407	-0.49%
2023/04/18	0	0.00	0	44.65	44.65	0	397	-0.01%
2023/04/13	0	0.00	1	44.25	44.15	-1	388	-0.26%
2023/04/11	2	44.25	0	0.00	44.30	2	386	0.52%
2023/04/06	0	0.00	0.1	44.50	44.50	-0.1	379	-0.03%
2023/03/30	0	0.00	40.2	44.99	44.85	-40.2	377	-10.63%
2023/03/29	0	0.00	0.1	44.40	44.35	-0.1	367	-0.03%
2023/03/28	1	44.10	0	0.00	44.05	1	366	0.27%
2023/03/20	0	0.00	0.2	43.90	43.80	-0.2	361	-0.04%
2023/03/15	0	0.00	0	44.30	43.60	0	347	0.00%
2023/03/10	0	0.00	5	44.80	44.05	-5	326	-1.53%
2023/03/09	0	0.00	20.3	44.53	44.70	-20.3	319	-6.33%
2023/03/08	0	0.00	23.1	43.92	44.00	-23.1	309	-7.46%
2023/03/07	0	0.00	0	43.28	43.20	0	293	-0.01%
2023/02/23	2	42.85	2.2	42.63	42.60	-0.2	252	-0.10%
2023/02/21	0	0.00	0.3	42.00	41.25	-0.3	231	-0.11%
2023/02/13	0	0.00	0.2	41.25	41.10	-0.2	256	-0.08%
2023/02/10	0	0.00	0.2	41.15	41.15	-0.2	257	-0.08%
2023/02/07	0	0.00	1	40.95	41.05	-1	258	-0.39%
2023/02/06	0	0.00	0.1	41.15	40.70	-0.1	254	-0.04%
2022/11/24	5	39.30	0	0.00	39.40	5	296	1.69%
2022/10/21	5	36.70	0	0.00	36.70	5	275	1.82%
2022/10/12	4	36.00	30	36.00	36.00	-26	243	-10.66%
2022/09/26	10	37.15	0	0.00	37.25	10	302	3.30%
2022/09/22	10	37.83	0	0.00	38.00	10	318	3.14%
2022/09/21	10	38.30	0	0.00	37.95	10	320	3.12%
2022/08/11	0	0.00	0.3	38.20	38.15	-0.3	326	-0.09%
2022/08/04	0	0.00	1	37.65	37.70	-1	331	-0.30%
2022/07/28	0	0.00	1	36.85	36.85	-1	329	-0.30%
2022/07/19	1	36.45	0	0.00	36.40	1	331	0.30%
2022/07/12	5	36.35	0	0.00	36.45	5	295	1.69%
2022/07/11	1	37.25	0	0.00	37.30	1	285	0.35%
2022/07/06	50	37.03	0	0.00	37.10	50	278	17.95%
2022/07/04	2	39.10	0	0.00	39.05	2	256	0.78%
2022/06/30	0	0.00	15	39.33	39.60	-15	246	-6.09%
2022/06/29	0	0.00	5	39.85	39.90	-5	243	-2.06%
2022/06/24	0	0.00	0.1	40.85	40.25	-0.1	248	-0.04%
2022/06/14	5	40.55	0	0.00	40.85	5	239	2.09%
2022/06/13	15	40.95	0	0.00	40.90	15	241	6.22%
2022/06/10	0	0.00	0.2	41.40	41.35	-0.2	241	-0.06%
2022/06/07	0	0.00	0.2	41.35	41.35	-0.2	246	-0.08%
2022/06/02	5	41.00	5	41.35	41.35	0	251	0.00%
2022/05/31	5	40.70	0	0.00	40.45	5	263	1.90%
2022/05/12	0	0.00	7	39.60	39.35	-7	328	-2.13%
2022/05/10	0	0.00	5	39.45	39.50	-5	326	-1.53%
2022/03/18	0	0.00	4	40.95	41.00	-4	319	-1.25%
2022/03/08	4	40.58	0	0.00	40.30	4	305	1.31%
2022/03/03	0	0.00	0.1	41.65	41.60	-0.1	286	-0.03%
2022/03/02	0	0.00	0.1	41.05	41.20	-0.1	279	-0.04%
2022/03/01	0	0.00	1.1	40.65	40.70	-1.1	268	-0.41%
2021/12/28	0	0.00	10	39.10	39.10	-10	208	-4.81%
2021/12/27	0	0.00	0	38.90	38.95	0	207	-0.01%
2021/12/24	10	38.75	0	0.00	38.80	10	212	4.71%
2021/11/16	0.1	39.00	0	0.00	39.05	0.1	230	0.04%
2021/09/22	0	38.20	0	0.00	37.50	0	502	0.00%
2021/08/18	27	36.06	0	0.00	37.05	27	531	5.08%
2021/08/17	19	36.48	0	0.00	36.35	19	524	3.62%
2021/08/16	75	36.71	0	0.00	36.75	75	508	14.74%
2021/08/11	30	37.97	0	0.00	37.65	30	499	6.01%
2021/08/10	52	38.45	0	0.00	38.20	52	497	10.44%
2021/08/09	2	38.75	0	0.00	38.90	2	505	0.40%
2021/08/06	10	39.55	0	0.00	39.55	10	508	1.97%
2021/08/02	0	0.00	37	41.90	41.90	-37	534	-6.92%
2021/07/22	0	42.30	0	0.00	42.05	0	540	0.00%
2021/07/19	0	0.00	5	42.30	42.15	-5	577	-0.87%
2021/07/13	0	0.00	1	42.50	41.95	-1	624	-0.16%
2021/07/12	2	41.65	0	0.00	41.80	2	611	0.33%
2021/07/05	0	0.00	0.1	41.50	41.45	-0.1	633	-0.02%
2021/07/02	4	40.45	0	0.00	40.45	4	629	0.64%
2021/06/30	0	0.00	4.1	40.05	40.05	-4.1	654	-0.63%
2021/06/29	2	40.00	0	0.00	40.10	2	658	0.30%
2021/06/22	0	0.00	3	39.65	39.70	-3	664	-0.45%
2021/06/21	0	0.00	10	39.80	39.70	-10	668	-1.50%
2021/06/09	0	0.00	7	39.39	39.35	-7	715	-0.98%
2021/05/04	0	0.00	6	41.28	41.15	-6	685	-0.88%
2021/04/23	0.1	42.80	0	0.00	42.80	0.1	599	0.01%
2021/04/14	5	40.70	0	0.00	41.00	5	573	0.87%
2021/04/12	1	42.10	0	0.00	42.05	1	560	0.18%
2021/04/08	0	42.15	1	42.05	42.15	-1	550	-0.18%
2021/03/25	0	0.00	2	40.00	39.95	-2	492	-0.41%
2021/03/24	0	0.00	2	40.05	40.00	-2	493	-0.41%
2021/03/16	0	0.00	10	39.63	39.65	-10	474	-2.11%
2021/03/15	0	0.00	7	39.44	39.45	-7	473	-1.48%
2021/03/12	0	0.00	15	39.17	39.15	-15	473	-3.17%
2021/03/11	4	39.10	5	39.10	39.05	-1	492	-0.20%
2021/03/04	0	39.00	0	0.00	38.95	0	531	0.00%
2021/02/04	5	36.90	0	0.00	36.90	5	502	0.99%
2021/01/15	0	0.00	7	38.87	38.30	-7	468	-1.49%
2020/09/24	1	34.50	0	0.00	34.50	1	527	0.19%
2020/09/15	0	0.00	1	35.80	35.70	-1	553	-0.18%
2020/09/11	1	34.50	0	0.00	34.45	1	548	0.18%
2020/09/04	1	34.75	0	0.00	34.80	1	591	0.17%
2020/09/01	6	34.85	0	0.00	35.00	6	616	0.97%
2020/08/31	6	35.15	0	0.00	35.05	6	628	0.95%
2020/08/20	1	34.40	0	0.00	34.50	1	668	0.15%
2020/08/18	1	35.90	0	0.00	35.85	1	659	0.15%
2020/07/10	2	36.60	0	0.00	36.75	2	749	0.27%
2020/07/06	0	0.00	1	39.65	40.00	-1	682	-0.15%
2020/06/29	0	0.00	5	38.15	38.15	-5	652	-0.77%
2020/06/19	0	0.00	1	37.65	37.45	-1	672	-0.15%
2020/06/12	1	37.35	0	0.00	37.45	1	736	0.14%
2020/06/10	0	0.00	1	38.05	38.00	-1	743	-0.13%
2020/06/08	0	0.00	1	38.40	38.40	-1	783	-0.13%
2020/05/14	1	37.30	2	37.50	37.20	-1	1,012	-0.10%
2020/05/12	1	37.60	0	0.00	37.45	1	1,070	0.09%
2020/05/11	1	37.70	1	37.80	37.85	0	1,111	0.00%
2020/05/05	0	0.00	3	37.37	37.10	-3	1,196	-0.25%
2020/05/04	0	0.00	2	37.05	36.90	-2	1,202	-0.17%
2020/04/21	5	35.80	0	0.00	35.85	5	1,239	0.40%
2020/04/20	0	0.00	6	36.83	36.95	-6	1,231	-0.49%
2020/04/16	0	0.00	1	35.20	35.95	-1	1,212	-0.08%
2020/04/06	0	0.00	2	32.98	32.95	-2	1,187	-0.17%
2020/03/24	0	0.00	1	31.00	30.95	-1	1,235	-0.08%
2020/03/23	1	29.50	0	0.00	29.45	1	1,250	0.08%
2020/03/20	2	30.60	0	0.00	30.50	2	1,301	0.15%
2020/03/16	5	33.40	0	0.00	33.25	5	1,259	0.40%
2020/03/13	5	33.60	0	0.00	35.50	5	1,236	0.40%
2020/03/12	3	36.27	1	36.90	36.30	2	1,208	0.17%
2020/03/11	1	38.35	0	0.00	38.10	1	1,181	0.08%
2020/03/10	10	37.75	16	37.60	38.70	-6	1,169	-0.51%
2020/03/05	0	0.00	3	41.05	40.85	-3	1,103	-0.27%
2020/02/21	0	0.00	10	40.86	40.75	-10	966	-1.03%
2020/02/20	0	0.00	13	41.47	41.50	-13	942	-1.38%
2020/02/19	0	0.00	3	41.10	41.05	-3	921	-0.33%
2020/02/18	0	0.00	10	41.00	40.90	-10	906	-1.10%
2020/02/14	4	41.28	9	41.23	41.30	-5	871	-0.57%
2020/02/12	3	40.53	1	39.95	40.30	2	805	0.25%
2020/02/11	0	0.00	2	40.00	40.40	-2	764	-0.26%
2020/02/10	0	0.00	1	37.80	38.00	-1	711	-0.14%
2020/02/03	0	0.00	1	35.90	36.85	-1	656	-0.15%
2020/01/15	0	0.00	1	37.95	37.95	-1	585	-0.17%
2019/12/24	1	37.75	0	0.00	37.60	1	519	0.19%
2019/12/23	0	0.00	1	37.65	38.00	-1	494	-0.20%
2019/12/20	0	0.00	4	37.00	37.05	-4	473	-0.85%
2019/12/17	2	36.93	2	37.05	36.80	0	404	0.00%
2019/12/16	0	0.00	10	35.40	35.95	-10	346	-2.89%
2019/11/22	0	0.00	1	34.25	34.25	-1	327	-0.31%
2019/11/19	0	0.00	10	34.30	34.15	-10	333	-2.99%
2019/11/14	0	0.00	2	34.45	34.25	-2	325	-0.62%
2019/11/13	2	35.13	0	0.00	35.35	2	311	0.64%
2019/11/07	0	0.00	10	34.30	34.45	-10	293	-3.41%
2019/10/17	1	33.70	0	0.00	33.70	1	316	0.32%
2019/10/01	10	33.95	0	0.00	33.85	10	428	2.34%
2019/09/27	2	33.60	0	0.00	34.05	2	435	0.46%
2019/09/26	2	34.10	0	0.00	34.10	2	435	0.46%
2019/09/25	10	34.10	0	0.00	34.40	10	441	2.27%
2019/08/30	10	33.25	0	0.00	33.35	10	463	2.16%
2019/08/29	20	33.08	0	0.00	33.00	20	458	4.36%
2019/08/19	0	0.00	6	33.00	33.00	-6	462	-1.30%
2019/08/15	0	0.00	4	32.50	33.15	-4	462	-0.86%
2019/08/02	3	32.43	0	0.00	32.55	3	463	0.65%
2019/07/15	0	0.00	30	37.05	36.95	-30	399	-7.51%
2019/07/12	0	0.00	30	36.95	36.95	-30	373	-8.02%
2019/07/11	0	0.00	140	36.70	36.85	-140	348	-40.20%	大賣/鉅額交易
2019/07/10	0	0.00	60	35.90	36.00	-60	322	-18.63%
2019/07/09	5	35.80	20	35.80	35.80	-15	308	-4.87%
2019/07/05	0	0.00	10	35.75	35.75	-10	302	-3.31%
2019/07/02	1	35.25	0	0.00	35.45	1	307	0.33%
2019/07/01	8	35.60	0	0.00	35.65	8	305	2.62%
2019/06/21	0	0.00	7	35.75	35.50	-7	311	-2.25%
2019/05/14	1	33.50	0	0.00	34.15	1	345	0.29%
2019/03/14	1	35.75	0	0.00	35.65	1	241	0.41%
2019/03/13	0	0.00	2	35.45	35.60	-2	231	-0.86%
2019/01/22	75	33.00	0	0.00	32.90	75	177	42.15%
2019/01/21	25	32.80	0	0.00	33.00	25	177	14.12%
2018/11/12	24	31.92	0	0.00	32.00	24	617	3.89%
2018/11/07	2	31.20	0	0.00	31.40	2	630	0.32%
2018/11/06	86	31.21	0	0.00	31.20	86	646	13.31%
2018/11/05	12	31.40	0	0.00	31.45	12	650	1.84%
2018/10/30	4	30.38	0	0.00	30.15	4	660	0.61%
2018/10/26	4	30.05	0	0.00	30.80	4	668	0.60%
2018/10/25	20	30.30	0	0.00	30.40	20	665	3.00%
2018/10/24	15	31.02	0	0.00	31.40	15	655	2.29%
2018/10/19	2	31.30	0	0.00	31.30	2	658	0.30%
2018/10/18	5	31.40	0	0.00	31.50	5	676	0.74%
2018/10/17	10	31.58	0	0.00	31.55	10	683	1.46%
2018/10/16	6	31.60	0	0.00	31.60	6	2,093	0.29%
2018/10/15	5	31.45	0	0.00	31.70	5	2,086	0.24%
2018/10/11	54	31.11	0	0.00	31.20	54	2,073	2.60%
2018/10/09	5	32.25	0	0.00	32.30	5	2,055	0.24%
2018/10/08	2	32.05	0	0.00	32.00	2	2,063	0.10%
2018/10/05	60	32.17	0	0.00	32.10	60	2,066	2.90%
2018/10/04	102	33.20	0	0.00	33.00	102	2,082	4.90%	大買/鉅額交易
2018/10/03	16	33.55	0	0.00	33.60	16	2,090	0.77%
2018/10/02	1	33.50	0	0.00	33.50	1	2,116	0.05%
2018/10/01	47	33.48	0	0.00	33.55	47	2,136	2.20%
2018/09/27	12	33.61	0	0.00	33.60	12	2,151	0.56%
2018/09/26	25	33.55	0	0.00	33.60	25	2,163	1.16%
2018/09/25	5	33.40	0	0.00	33.70	5	2,166	0.23%
2018/09/21	90	33.20	0	0.00	33.20	90	2,166	4.15%
2018/09/20	11	33.70	0	0.00	33.85	11	2,154	0.51%
2018/09/07	236	33.81	0	0.00	33.80	236	2,200	10.73%	大買/鉅額交易
2018/09/06	26	33.97	0	0.00	34.00	26	2,190	1.19%
2018/09/05	60	34.03	0	0.00	34.00	60	2,220	2.70%
2018/08/27	31	33.93	0	0.00	35.95	31	2,285	1.36%
2018/08/22	10	34.50	0	0.00	34.30	10	2,326	0.43%
2018/07/26	16	36.50	0	0.00	35.90	16	3,372	0.47%
2018/07/05	0	0.00	16	37.30	37.20	-16	1,841	-0.87%
2018/06/21	1	38.00	0	0.00	37.95	1	1,824	0.05%
2018/06/13	5	38.98	0	0.00	38.90	5	1,910	0.26%
2018/05/29	1	39.25	0	0.00	39.10	1	1,607	0.06%
2018/05/28	1	39.45	0	0.00	39.30	1	1,564	0.06%
2018/05/25	0	0.00	15	42.50	41.70	-15	1,408	-1.06%
2018/05/24	0	0.00	31	42.63	42.15	-31	1,312	-2.36%
2018/05/23	0	0.00	10	40.25	40.25	-10	1,168	-0.86%
2018/05/22	1	39.75	15	40.05	40.00	-14	1,119	-1.25%
2018/05/21	0	0.00	3	41.20	41.05	-3	1,078	-0.28%
2018/05/18	0	0.00	1	40.50	40.15	-1	990	-0.10%
2018/05/17	11	39.94	10	41.00	40.25	1	921	0.11%
2018/05/16	11	38.55	9	39.03	39.15	2	808	0.25%
2018/05/15	30	36.58	0	0.00	36.00	30	703	4.26%
2018/05/14	1	36.05	0	0.00	36.35	1	692	0.14%
2018/04/30	0	0.00	2.1	32.85	33.00	-2.1	620	-0.33%
2018/03/30	1	33.30	0	0.00	33.25	1	662	0.15%
2018/03/22	1	34.20	0	0.00	34.20	1	634	0.16%
2018/03/13	1	30.95	1	31.15	31.05	0	526	0.00%
2018/01/31	0	0.00	40	31.50	31.60	-40	602	-6.64%
2018/01/26	0	0.00	88	31.50	31.40	-88	607	-14.48%
2018/01/25	0	0.00	113	31.58	31.50	-113	609	-18.55%	大賣/鉅額交易
2018/01/18	0	0.00	20	31.65	31.65	-20	655	-3.05%
2018/01/05	10	31.65	0	0.00	31.75	10	725	1.38%