智捷 (8176)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.2	13.91	14.00	-1.2	344	-0.33%
2024/04/25	0	0.00	0.3	13.90	13.85	-0.3	350	-0.07%
2024/04/24	0	0.00	0.1	13.91	13.90	-0.1	358	-0.03%
2024/04/22	0	0.00	0.2	13.65	13.75	-0.2	384	-0.04%
2024/04/19	0	13.80	0	0.00	13.60	0	404	0.00%
2024/04/18	0	14.15	1	14.10	13.90	-1	486	-0.21%
2024/04/17	0	0.00	0.1	14.05	14.05	-0.1	510	-0.02%
2024/04/15	0	14.45	0	0.00	14.30	0	514	0.00%
2024/04/11	0	14.55	0.1	14.45	14.55	-0.1	513	-0.01%
2024/04/10	0	0.00	0	14.40	14.30	0	507	0.00%
2024/04/09	0	14.15	0	0.00	14.20	0	505	0.00%
2024/04/08	0.1	14.05	0	0.00	14.15	0.1	504	0.02%
2024/04/03	0	0.00	0.1	13.70	13.75	-0.1	504	-0.01%
2024/03/28	0	13.90	0	0.00	14.00	0	517	0.00%
2024/03/27	0.4	13.97	1.1	13.81	13.90	-0.7	520	-0.13%
2024/03/26	0	13.65	0	0.00	13.60	0	522	0.00%
2024/03/25	0.1	13.95	0	0.00	13.85	0.1	521	0.02%
2024/03/22	0.1	13.95	0	0.00	13.95	0.1	524	0.02%
2024/03/21	0.1	13.55	0	0.00	13.50	0.1	524	0.01%
2024/03/20	0	13.55	0	0.00	13.50	0	528	0.00%
2024/03/19	0	13.60	1	13.70	13.55	-1	533	-0.18%
2024/03/18	0.2	13.70	2	13.70	13.75	-1.8	534	-0.34%
2024/03/15	0	14.20	0	0.00	13.90	0	538	0.00%
2024/03/13	0	13.90	0	0.00	13.80	0	567	0.00%
2024/03/12	0	14.30	0	0.00	14.20	0	570	0.00%
2024/03/11	0	0.00	0.1	14.45	14.45	-0.1	581	-0.01%
2024/03/08	0.2	14.45	0	0.00	14.60	0.2	585	0.04%
2024/03/06	0.3	15.14	1.2	15.10	15.00	-0.9	596	-0.15%
2024/03/05	0	0.00	0.1	15.05	15.10	-0.1	599	-0.01%
2024/03/04	0	0.00	0.3	14.90	15.05	-0.3	597	-0.05%
2024/03/01	0	15.00	0	0.00	15.00	0	600	0.00%
2024/02/29	0.1	15.11	0	0.00	15.00	0.1	604	0.01%
2024/02/27	0.1	15.39	0	0.00	15.10	0.1	614	0.01%
2024/02/26	1	15.55	0.6	15.54	15.50	0.4	625	0.07%
2024/02/23	0	15.45	0.1	15.30	15.30	-0.1	638	-0.01%
2024/02/22	0	15.50	0.1	15.35	15.55	-0.1	636	-0.01%
2024/02/21	0	15.35	0.2	15.12	15.15	-0.2	625	-0.03%
2024/02/19	0.1	14.50	0	0.00	14.85	0.1	647	0.02%
2024/02/16	0	0.00	0.7	14.08	14.30	-0.7	647	-0.11%
2024/02/15	0	0.00	0	13.90	13.80	0	659	0.00%
2024/02/05	0	0.00	0	14.05	14.00	0	691	0.00%
2024/02/02	0	0.00	0.1	14.55	14.40	-0.1	705	-0.01%
2024/02/01	0.1	14.27	0	0.00	14.00	0.1	730	0.01%
2024/01/31	0.3	14.12	0	14.00	14.05	0.2	750	0.03%
2024/01/29	0	0.00	0.4	14.10	14.00	-0.4	868	-0.04%
2024/01/26	0.1	14.10	0	0.00	13.95	0.1	883	0.01%
2024/01/25	0.1	14.20	0	0.00	14.10	0.1	911	0.01%
2024/01/24	0	0.00	0.1	14.30	14.40	-0.1	934	-0.01%
2024/01/23	0	14.25	0	0.00	14.10	0	955	0.00%
2024/01/22	0	14.05	0	0.00	13.95	0	987	0.00%
2024/01/19	0	0.00	0.1	13.90	13.75	-0.1	1,031	-0.01%
2024/01/17	0.3	14.36	0	0.00	13.70	0.3	1,168	0.02%
2024/01/16	0	0.00	0	14.20	14.00	0	1,222	0.00%
2024/01/15	0.1	14.35	0	0.00	14.40	0.1	1,298	0.01%
2024/01/12	0	15.55	16.1	15.00	14.70	-16.1	1,388	-1.16%
2024/01/11	2	14.85	7.7	14.74	14.85	-5.7	1,403	-0.40%
2024/01/10	0.2	13.59	0	0.00	13.50	0.2	1,437	0.01%
2024/01/08	0	0.00	2	13.87	13.80	-2	1,548	-0.13%
2024/01/05	0	0.00	1.5	13.97	13.80	-1.5	1,592	-0.10%
2024/01/04	0	0.00	0.2	13.92	13.95	-0.2	1,634	-0.01%
2024/01/03	0	14.00	1	13.90	13.95	-1	1,643	-0.06%
2024/01/02	0.1	14.10	0.2	14.10	14.10	-0.1	1,645	0.00%
2023/12/29	0	0.00	0.5	14.10	14.20	-0.5	1,646	-0.03%
2023/12/27	0.2	14.25	0.6	14.14	14.20	-0.4	1,643	-0.03%
2023/12/26	0	13.95	1	13.95	13.95	-1	1,640	-0.06%
2023/12/22	0	14.18	0	0.00	14.05	0	1,630	0.00%
2023/12/21	17	14.30	0.2	14.30	14.30	16.8	1,626	1.03%
2023/12/20	0.1	14.35	0	14.40	14.30	0	1,624	0.00%
2023/12/18	0.1	14.70	0	14.70	14.55	0	1,616	0.00%
2023/12/15	0.1	14.74	0	0.00	14.55	0.1	1,616	0.01%
2023/12/14	0	14.90	0	0.00	14.90	0	1,612	0.00%
2023/12/13	0	0.00	0.1	14.70	14.75	-0.1	1,607	-0.01%
2023/12/12	0.1	14.80	0	14.55	14.75	0.1	1,605	0.00%
2023/12/11	3.3	14.49	0	0.00	14.55	3.3	1,598	0.21%
2023/12/08	0.1	15.23	3	15.25	15.40	-2.9	1,574	-0.18%
2023/12/06	0	15.30	3	15.35	15.15	-3	1,560	-0.19%
2023/12/05	0	14.75	0	0.00	14.70	0	1,545	0.00%
2023/12/01	3	15.10	0.6	14.66	15.25	2.4	1,529	0.16%
2023/11/30	0	14.40	0	0.00	14.35	0	1,514	0.00%
2023/11/28	0	0.00	0.1	14.55	14.50	-0.1	1,506	-0.01%
2023/11/27	0	0.00	2.4	14.91	14.40	-2.4	1,497	-0.16%
2023/11/22	10	15.54	2.4	15.78	15.85	7.7	1,456	0.53%
2023/11/20	0	0.00	0.1	14.95	14.80	-0.1	1,423	-0.01%
2023/11/16	2.1	15.43	0.5	14.95	15.30	1.7	1,397	0.12%
2023/11/15	0	14.20	3	14.20	14.20	-3	1,368	-0.22%
2023/11/14	0	13.85	0	13.85	13.85	0	1,357	0.00%
2023/11/13	0	13.40	0.4	13.95	13.70	-0.4	1,338	-0.03%
2023/11/10	1	14.35	3.6	14.07	14.10	-2.6	1,300	-0.20%
2023/11/09	2	15.60	2	14.85	14.55	0	1,279	0.00%
2023/11/08	2	15.80	0.1	16.00	15.90	2	1,240	0.16%
2023/11/07	0.7	16.05	1.2	15.83	15.85	-0.5	1,219	-0.04%
2023/11/06	3	16.03	0.1	16.50	16.50	2.9	1,174	0.25%
2023/11/03	0.1	15.14	0	15.10	15.00	0.1	1,099	0.01%
2023/11/02	0	15.80	15	16.01	15.30	-15	1,081	-1.39%
2023/11/01	15	15.74	0	0.00	15.70	15	1,053	1.43%
2023/10/31	0	16.10	3.1	16.12	16.30	-3.1	1,026	-0.30%
2023/10/30	0	16.45	0	0.00	15.95	0	1,002	0.00%
2023/10/27	0	17.15	0.6	17.40	16.80	-0.6	973	-0.06%
2023/10/26	0	18.00	2.3	17.76	18.05	-2.3	929	-0.24%
2023/10/25	2	16.60	11.6	16.33	18.15	-9.6	860	-1.11%
2023/10/24	10	16.01	2.1	16.10	16.50	7.9	783	1.01%
2023/10/23	0	0.00	2.3	17.10	17.25	-2.3	723	-0.32%
2023/10/20	0	17.35	6.9	17.18	17.50	-6.9	636	-1.08%
2023/10/19	1	15.40	8.3	14.32	16.05	-7.3	531	-1.38%
2023/10/18	6.2	14.26	0	0.00	14.60	6.2	440	1.40%
2023/10/17	1	14.70	12.9	14.61	14.70	-11.9	390	-3.04%
2023/10/16	0.2	13.42	5.3	13.16	13.40	-5.1	336	-1.52%
2023/10/13	5	13.34	0.1	13.00	13.40	5	346	1.43%
2023/10/11	0	0.00	0.1	12.10	12.10	-0.1	268	-0.06%
2023/10/05	0	0.00	0.2	11.10	11.05	-0.2	272	-0.07%
2023/09/28	0	0.00	0	11.10	11.20	0	284	0.00%
2023/09/26	0.2	11.30	0	0.00	11.20	0.2	305	0.07%
2023/09/25	0	0.00	0	11.35	11.45	0	307	-0.01%
2023/09/21	0	11.35	2.3	11.42	11.50	-2.3	310	-0.73%
2023/09/19	0	11.40	0	0.00	11.50	0	311	0.00%
2023/09/13	0	0.00	0.2	11.70	11.65	-0.2	310	-0.06%
2023/09/11	0	0.00	0.2	11.35	11.60	-0.2	314	-0.06%
2023/09/06	0	0.00	0	11.40	11.45	0	324	0.00%
2023/09/04	0.1	11.46	0.1	11.35	11.35	-0.1	335	-0.02%
2023/09/01	0	0.00	0.1	11.55	11.55	-0.1	338	-0.02%
2023/08/30	0	0.00	0.3	10.95	10.95	-0.3	342	-0.09%
2023/08/25	0	0.00	0.1	11.00	11.00	-0.1	359	-0.02%
2023/08/24	0.1	11.00	0	0.00	10.90	0.1	367	0.01%
2023/08/15	0.2	10.90	0	0.00	11.00	0.2	422	0.05%
2023/08/14	0	0.00	0.1	10.95	10.85	-0.1	426	-0.01%
2023/08/10	0.3	11.05	2	11.25	11.10	-1.7	434	-0.40%
2023/08/08	0.3	11.55	0	0.00	11.55	0.3	473	0.06%
2023/08/04	0.1	11.75	0	0.00	11.65	0.1	490	0.02%
2023/08/01	0.1	12.40	0.2	12.20	11.95	-0.1	490	-0.02%
2023/07/31	0	0.00	0.1	12.25	12.15	-0.1	484	-0.02%
2023/07/27	2.2	12.25	0.3	12.34	12.30	1.9	478	0.41%
2023/07/21	0	0.00	0	12.90	12.50	0	461	0.00%
2023/07/18	0	0.00	0.3	13.32	13.40	-0.3	412	-0.06%
2023/07/17	0	0.00	0.4	12.24	12.20	-0.4	380	-0.11%
2023/07/12	0	0.00	3.3	12.11	12.05	-3.3	394	-0.84%
2023/07/11	0.3	11.70	1	11.60	11.55	-0.7	388	-0.18%
2023/07/06	0	0.00	0.5	12.10	12.15	-0.5	399	-0.12%
2023/07/05	0.1	11.60	2	11.93	12.20	-1.9	394	-0.48%
2023/07/03	0	0.00	0.1	11.50	11.50	-0.1	382	-0.03%
2023/06/30	2	11.50	0	0.00	11.50	2	383	0.52%
2023/06/28	0	0.00	1	11.35	11.40	-1	392	-0.25%
2023/06/26	0	11.35	0	0.00	11.25	0	402	0.00%
2023/06/20	0.2	11.38	0	0.00	11.30	0.2	459	0.04%
2023/06/19	0.2	11.40	0	0.00	11.30	0.2	490	0.04%
2023/06/15	0.1	11.35	1	11.20	11.25	-0.9	498	-0.18%
2023/06/13	1	11.50	0	0.00	11.40	1	505	0.20%
2023/06/12	0.2	11.54	1	11.30	11.35	-0.8	511	-0.15%
2023/06/08	1	11.80	0	0.00	11.70	1	522	0.19%
2023/06/06	1.2	11.86	0	0.00	11.85	1.2	557	0.21%
2023/06/05	1	11.75	0	0.00	11.95	1	574	0.17%
2023/06/02	0.1	11.73	0	0.00	11.70	0.1	613	0.02%
2023/06/01	0.5	11.75	0	0.00	11.60	0.5	651	0.07%
2023/05/31	0.1	12.05	0	0.00	12.00	0.1	696	0.01%
2023/05/26	1	11.70	1	11.85	11.70	0	744	0.00%
2023/05/23	0	11.65	0	0.00	11.50	0	706	0.00%
2023/05/17	0	11.90	0.5	11.75	11.70	-0.5	694	-0.07%
2023/05/16	0	0.00	0	11.80	11.70	0	690	0.00%
2023/05/12	2.1	12.15	0	0.00	12.20	2.1	682	0.31%
2023/05/11	0	0.00	0.5	11.65	11.65	-0.5	646	-0.07%
2023/05/10	0.2	10.60	0	0.00	10.60	0.2	628	0.03%
2023/05/09	0.2	11.00	0	0.00	10.60	0.2	625	0.03%
2023/05/08	0.3	11.01	0	0.00	10.95	0.3	622	0.06%
2023/05/04	0	0.00	0	11.10	11.05	0	619	0.00%
2023/04/28	0.6	11.02	0.1	10.95	11.00	0.5	615	0.08%
2023/04/27	0	11.00	0	0.00	11.00	0	614	0.00%
2023/04/25	0	11.05	0.2	11.00	10.90	-0.2	610	-0.03%
2023/04/19	0	11.70	0	0.00	11.50	0	597	0.01%
2023/04/17	1.3	11.05	0	0.00	11.15	1.3	581	0.22%
2023/04/13	0.1	11.80	0	0.00	11.70	0.1	555	0.02%
2023/04/11	0	0.00	0.2	12.00	12.05	-0.2	537	-0.04%
2023/03/30	0.2	11.90	0	0.00	12.00	0.2	516	0.04%
2023/03/29	0	0.00	0.6	12.17	12.20	-0.6	512	-0.12%
2023/03/27	0	12.35	0.2	12.33	12.75	-0.2	500	-0.03%
2023/03/24	0	0.00	6.2	12.45	12.25	-6.2	495	-1.25%
2023/03/23	0	0.00	0.3	12.90	12.90	-0.3	479	-0.06%
2023/03/22	0	11.80	2	12.90	12.90	-2	437	-0.46%
2023/03/21	0.2	11.75	0	0.00	11.75	0.2	408	0.05%
2023/03/20	0	11.20	0	0.00	11.30	0	399	0.00%
2023/03/17	0	11.30	0	0.00	11.10	0	395	0.00%
2023/03/16	0	11.36	0	0.00	11.20	0	387	0.00%
2023/03/15	0	11.35	0	0.00	11.10	0	381	0.00%
2023/03/13	0.1	11.00	0	0.00	11.00	0.1	362	0.03%
2023/03/10	0.2	11.85	0	0.00	11.55	0.2	348	0.06%
2023/03/09	1	12.70	0	0.00	12.45	1	332	0.30%
2023/03/08	0.1	13.00	0.2	12.98	13.05	-0.1	306	-0.03%
2023/03/07	0.2	13.36	1.2	13.07	13.35	-1.1	288	-0.37%
2023/03/06	0	0.00	1.3	13.86	13.90	-1.3	244	-0.54%
2023/03/03	1	13.95	0	0.00	13.95	1	201	0.50%
2023/03/02	0	0.00	1.3	12.70	12.70	-1.3	147	-0.87%
2023/03/01	0.1	11.55	0.1	11.55	11.55	-0.1	112	-0.06%
2023/02/24	0.1	10.10	0	0.00	10.50	0.1	84	0.12%
2023/02/23	0.1	10.23	0	0.00	10.15	0.1	81	0.17%
2023/02/22	1	10.05	0	0.00	10.30	1	83	1.20%
2023/02/21	0	0.00	0.4	10.36	10.20	-0.4	82	-0.54%
2023/02/20	0.1	10.20	0	0.00	10.25	0.1	81	0.11%
2023/02/17	0	0.00	0	10.15	9.98	0	77	-0.01%
2023/02/15	0	10.10	0.1	10.30	10.10	-0.1	77	-0.09%
2023/02/13	0	0.00	1.2	10.29	10.30	-1.2	77	-1.55%
2023/02/07	0	0.00	0.2	9.65	9.66	-0.2	73	-0.25%
2023/02/03	0	0.00	0.5	9.58	9.62	-0.5	74	-0.67%
2023/02/02	1.2	9.54	0.8	9.60	9.65	0.4	74	0.54%
2023/02/01	1.1	9.37	0	0.00	9.48	1.1	74	1.49%
2023/01/31	0	9.40	0	0.00	9.44	0	73	0.03%
2023/01/30	0.1	9.63	0	0.00	9.38	0.1	74	0.16%
2023/01/17	0.1	9.57	0	0.00	9.42	0.1	74	0.16%
2023/01/16	0.1	9.69	0	0.00	9.62	0.1	75	0.13%
2023/01/13	0.1	9.80	0	0.00	9.80	0.1	75	0.16%
2023/01/12	0.3	9.85	0	0.00	9.86	0.3	74	0.41%
2023/01/11	0.1	9.90	0	0.00	9.86	0.1	75	0.13%
2023/01/10	0.1	9.90	0	0.00	9.95	0.1	75	0.16%
2023/01/06	0	9.97	0	0.00	9.96	0	75	0.00%
2023/01/05	0	0.00	0	10.10	9.98	0	77	-0.06%
2023/01/03	1	9.84	0	0.00	10.00	1	82	1.22%
2022/12/30	0	0.00	0.2	10.00	10.00	-0.2	82	-0.25%
2022/12/27	0.1	9.90	0.1	10.00	10.00	0	91	0.00%
2022/12/26	0.1	10.15	0	0.00	10.00	0.1	91	0.11%
2022/12/22	0	10.00	0	0.00	10.15	0	93	0.02%
2022/12/15	2	10.15	0	0.00	10.30	2	94	2.11%
2022/12/14	0	0.00	0.1	10.20	10.15	-0.1	94	-0.16%
2022/12/12	0.4	9.87	0	0.00	9.90	0.4	92	0.43%
2022/12/08	1	9.69	0	0.00	9.86	1	96	1.04%
2022/12/06	1	9.94	0	0.00	9.61	1	107	0.93%
2022/12/05	0.1	9.79	0	0.00	10.05	0.1	117	0.04%
2022/12/02	0.1	9.81	0	0.00	9.70	0.1	117	0.07%
2022/12/01	0.3	9.82	0	0.00	9.81	0.3	123	0.27%
2022/11/30	1	9.81	0	0.00	9.81	1	123	0.81%
2022/11/29	0	0.00	3.1	9.76	9.81	-3.1	125	-2.45%
2022/11/28	0.1	9.42	0	9.55	9.47	0.1	125	0.04%
2022/11/25	0	9.44	0	0.00	9.39	0	128	0.02%
2022/11/24	1.1	9.42	0	0.00	9.46	1.1	133	0.82%
2022/11/23	0.2	9.44	0.1	9.55	9.42	0.1	134	0.04%
2022/11/22	3	9.50	1	9.46	9.44	2	135	1.47%
2022/11/18	0.1	9.51	0.1	9.59	9.70	0	140	0.03%
2022/11/17	0.1	9.73	0	0.00	9.65	0.1	143	0.08%
2022/11/16	0	9.80	0	0.00	9.70	0	144	0.03%
2022/11/15	1	9.73	0	0.00	9.80	1	147	0.68%
2022/11/14	0.1	9.89	0	0.00	9.95	0.1	152	0.03%
2022/11/11	1	9.74	0.2	9.87	9.80	0.8	154	0.52%
2022/11/10	0.1	9.87	0	10.40	9.88	0.1	155	0.04%
2022/11/09	0.2	9.92	0	0.00	9.85	0.2	160	0.12%
2022/11/08	2.7	9.86	0	0.00	9.86	2.7	166	1.62%
2022/11/07	0	0.00	0.2	9.61	9.75	-0.2	169	-0.09%
2022/11/02	0.1	9.48	0	0.00	9.30	0.1	186	0.05%
2022/10/27	0.1	9.05	0	0.00	9.02	0.1	273	0.04%
2022/10/26	0.3	9.02	0	0.00	8.96	0.3	294	0.10%
2022/10/25	0	0.00	1	9.18	9.02	-1	294	-0.34%
2022/10/19	0.1	9.39	0	0.00	9.29	0.1	294	0.03%
2022/10/18	0	0.00	0.1	9.48	9.49	-0.1	293	-0.02%
2022/10/17	0.2	9.15	0.1	9.20	9.16	0.1	295	0.03%
2022/10/14	0.3	9.40	0	0.00	9.22	0.3	297	0.10%
2022/10/13	0.1	9.11	0.8	9.17	9.23	-0.8	299	-0.25%
2022/10/11	0.2	9.46	0	0.00	9.30	0.2	299	0.05%
2022/10/06	0	0.00	0.2	10.10	10.30	-0.2	298	-0.07%
2022/10/04	0	9.51	0	0.00	9.51	0	298	0.01%
2022/09/30	1	9.00	0.7	9.05	9.18	0.3	319	0.09%
2022/09/29	0	0.00	0.1	9.40	9.23	-0.1	319	-0.02%
2022/09/28	1.6	9.59	0	0.00	9.16	1.6	319	0.51%
2022/09/27	0.4	9.62	1	9.65	9.64	-0.6	317	-0.17%
2022/09/26	1	9.14	0	0.00	9.14	1	316	0.32%
2022/09/20	0	0.00	0.4	10.64	10.70	-0.4	317	-0.11%
2022/09/19	0	0.00	0	11.00	10.55	0	317	0.00%
2022/09/16	0.2	11.00	0	0.00	10.85	0.2	316	0.05%
2022/09/14	1	10.40	1	10.95	10.90	0	321	0.00%
2022/09/13	1	10.90	0.1	11.00	10.90	0.9	332	0.28%
2022/09/12	0	0.00	0.1	10.45	10.90	-0.1	349	-0.04%
2022/09/07	0.4	9.93	0.1	10.29	10.20	0.3	336	0.10%
2022/09/06	1.3	10.01	0.8	10.05	10.05	0.5	331	0.15%
2022/09/05	0	0.00	0.1	10.10	10.10	-0.1	331	-0.02%
2022/08/31	0	0.00	0.5	10.20	10.20	-0.5	331	-0.16%
2022/08/29	0.5	10.45	0.2	10.25	10.30	0.3	327	0.09%
2022/08/25	1	10.40	0	0.00	10.50	1	325	0.31%
2022/08/24	0.1	10.50	0.1	10.40	10.40	0	326	0.00%
2022/08/23	0	10.40	0	0.00	10.45	0	321	0.01%
2022/08/19	0	0.00	0.1	10.40	10.45	-0.1	319	-0.03%
2022/08/16	0	0.00	0	10.35	10.30	0	323	-0.02%
2022/08/15	0.1	10.80	1.3	10.76	10.50	-1.2	325	-0.37%
2022/08/12	1	10.45	0	0.00	10.50	1	321	0.31%
2022/08/11	0	0.00	0	10.50	10.30	0	321	-0.01%
2022/08/10	4	10.55	0.1	10.50	10.45	3.9	318	1.23%
2022/08/09	3	10.30	0	0.00	10.55	3	314	0.95%
2022/08/08	0	10.78	0	0.00	10.70	0	309	0.01%
2022/08/05	1	10.20	2	10.83	10.80	-1	305	-0.33%
2022/08/04	0.2	10.70	5.1	10.31	10.70	-4.9	295	-1.66%
2022/08/03	5.1	11.08	4.7	10.91	11.10	0.4	276	0.16%
2022/08/02	0	0.00	0.3	10.10	10.10	-0.3	247	-0.12%
2022/07/29	0.3	9.17	0	0.00	9.15	0.3	239	0.13%
2022/07/26	0.1	9.21	0	0.00	9.12	0.1	268	0.04%
2022/07/25	0.4	9.32	0	0.00	9.25	0.4	278	0.13%
2022/07/22	0	0.00	0.1	9.42	9.32	-0.1	287	-0.03%
2022/07/19	0	9.40	0	0.00	9.35	0	364	0.00%
2022/07/18	0.5	9.28	0.1	9.28	9.34	0.5	412	0.11%
2022/07/15	0	9.32	0	0.00	9.24	0	480	0.00%
2022/07/14	0.1	9.28	0.4	9.34	9.34	-0.3	507	-0.07%
2022/07/13	0	9.45	1	9.25	9.18	-1	514	-0.19%
2022/07/12	0	0.00	1	9.12	9.12	-1	522	-0.19%
2022/07/11	0.2	9.20	0.9	9.34	9.52	-0.7	542	-0.13%
2022/07/08	0.1	9.42	1	9.44	9.44	-1	582	-0.16%
2022/07/07	1.8	8.54	0	0.00	8.59	1.8	591	0.30%
2022/07/06	2.6	8.50	0	0.00	8.50	2.6	604	0.44%
2022/07/05	0.3	8.79	0	0.00	8.68	0.3	615	0.05%
2022/07/04	1.8	8.58	0	0.00	8.59	1.8	615	0.28%
2022/07/01	1.2	8.97	0.2	8.94	8.62	1	614	0.17%
2022/06/30	1	9.05	0.2	9.10	9.00	0.8	612	0.13%
2022/06/28	0	9.25	0	9.60	9.24	0	608	0.00%
2022/06/27	1	9.21	0	0.00	9.19	1	607	0.17%
2022/06/24	0	0.00	0	9.40	9.17	0	606	0.00%
2022/06/23	1.3	9.17	0	0.00	9.14	1.3	604	0.22%
2022/06/22	0	9.60	0.1	9.60	9.40	0	599	-0.01%
2022/06/21	3.2	9.93	1.8	9.82	9.90	1.4	593	0.24%
2022/06/20	0	0.00	2.2	10.50	10.50	-2.2	579	-0.37%
2022/06/17	1	9.48	0	0.00	9.58	1	554	0.18%
2022/06/13	0.2	9.71	0	0.00	9.59	0.2	549	0.03%
2022/06/10	2.1	9.73	0	0.00	9.83	2.1	549	0.39%
2022/06/09	0.2	9.91	0	0.00	9.83	0.2	549	0.03%
2022/06/07	0.4	10.00	0	0.00	9.95	0.4	545	0.06%
2022/06/06	0.1	10.00	0	10.05	10.00	0	543	0.01%
2022/06/02	0	0.00	2	10.08	10.10	-2	541	-0.37%
2022/06/01	0.2	10.10	0	10.10	10.05	0.1	540	0.02%
2022/05/30	0	10.15	0	0.00	10.10	0	538	0.00%
2022/05/26	0	0.00	0.2	10.10	10.20	-0.2	534	-0.03%
2022/05/23	0	0.00	1.2	10.17	10.30	-1.2	521	-0.23%
2022/05/20	1.4	9.38	1	9.39	9.39	0.4	513	0.07%
2022/05/19	0	9.33	0	0.00	9.39	0	510	0.01%
2022/05/18	0.1	9.50	0	0.00	9.46	0.1	507	0.02%
2022/05/16	0.1	9.46	0	9.40	9.22	0	501	0.00%
2022/05/13	0.5	9.38	0.8	9.45	9.40	-0.3	498	-0.07%
2022/05/12	0.5	9.36	0	0.00	9.18	0.5	495	0.11%
2022/05/11	0.1	10.20	0.2	10.20	10.05	-0.1	487	-0.02%
2022/05/10	0.1	10.60	1.1	10.46	10.65	-1	479	-0.21%
2022/05/09	0	10.60	0.5	10.57	10.50	-0.4	474	-0.09%
2022/05/06	0.1	11.30	0.6	11.15	11.20	-0.5	465	-0.10%
2022/05/05	0	0.00	4	11.25	11.30	-4	460	-0.87%
2022/05/04	0.5	11.45	0.1	11.35	11.40	0.5	450	0.10%
2022/05/03	0	0.00	3.8	11.26	11.60	-3.8	443	-0.86%
2022/04/29	1.1	10.84	0.2	11.05	10.90	0.9	431	0.20%
2022/04/28	0	0.00	3	11.05	10.95	-3	421	-0.71%
2022/04/27	2.2	11.20	3	11.12	11.05	-0.8	412	-0.20%
2022/04/26	3	11.92	3	12.33	11.90	0	386	0.00%
2022/04/25	0.4	12.00	2.9	12.08	12.60	-2.5	362	-0.69%
2022/04/22	0.6	11.61	2	12.08	12.10	-1.4	330	-0.42%
2022/04/21	9	12.57	4.7	12.66	12.70	4.3	282	1.54%
2022/04/20	0	0.00	15.8	11.50	11.55	-15.8	212	-7.46%
2022/04/19	0	0.00	3.9	10.30	10.50	-3.9	184	-2.10%
2022/04/18	0.6	10.42	2	10.40	10.35	-1.4	175	-0.81%
2022/04/15	1	10.60	2.2	10.84	10.80	-1.2	163	-0.71%
2022/04/14	1	11.05	0.1	10.79	11.05	0.9	140	0.63%
2022/04/13	1.3	9.93	1.3	10.06	10.30	0	95	-0.02%
2022/04/11	0.6	9.00	1.3	9.49	9.51	-0.7	59	-1.17%
2022/04/08	0.4	8.81	0	0.00	8.65	0.4	50	0.71%
2022/04/07	0.1	8.83	0.1	8.90	8.70	0	53	-0.09%
2022/04/06	0.2	8.85	0	0.00	8.88	0.2	56	0.44%
2022/04/01	0.3	8.79	0	0.00	8.95	0.3	55	0.47%
2022/03/31	0.1	8.76	0	0.00	8.75	0.1	56	0.18%
2022/03/30	1.6	8.74	0	0.00	8.75	1.6	56	2.84%
2022/03/29	0.4	8.86	0.4	8.87	8.76	0	57	0.06%
2022/03/28	1.7	8.84	0.2	8.85	8.83	1.5	58	2.57%
2022/03/25	0.7	8.83	0	0.00	8.85	0.7	59	1.13%
2022/03/24	0.5	8.82	0	0.00	8.84	0.5	60	0.85%
2022/03/23	0.5	8.90	0	0.00	8.84	0.5	61	0.81%
2022/03/22	0	8.78	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.75	0	0.00	8.68	0	63	0.00%
2022/03/18	1.1	8.57	0	0.00	8.68	1.1	69	1.62%
2022/03/17	1.3	8.51	0	0.00	8.59	1.3	70	1.91%
2022/03/16	0.1	8.64	0.2	8.56	8.52	-0.1	72	-0.12%
2022/03/15	1.2	8.73	0	0.00	8.51	1.2	73	1.65%
2022/03/14	0.5	8.86	0.2	8.80	8.80	0.3	75	0.37%
2022/03/11	3.2	8.40	2	8.46	8.45	1.2	73	1.69%
2022/03/10	1.8	8.44	0.4	8.50	8.44	1.4	73	1.89%
2022/03/09	2.6	8.41	0.3	8.43	8.40	2.2	74	3.02%
2022/03/08	6.2	8.35	1	8.39	8.44	5.2	75	6.78%
2022/03/07	3.2	8.44	0.9	8.50	8.50	2.3	77	3.05%
2022/03/04	0.9	8.49	0	0.00	8.53	0.9	76	1.12%
2022/03/03	4.4	8.51	0.3	8.53	8.45	4.1	77	5.29%
2022/03/02	0.3	8.59	0	0.00	8.55	0.3	78	0.41%
2022/03/01	0.5	8.61	0	0.00	8.54	0.5	79	0.63%
2022/02/25	1.7	8.48	1	8.52	8.52	0.7	79	0.85%
2022/02/24	1.7	8.53	0	0.00	8.39	1.7	79	2.07%
2022/02/23	0.1	8.60	0	0.00	8.69	0.1	79	0.15%
2022/02/22	1.8	8.66	1.1	8.72	8.57	0.7	80	0.88%
2022/02/18	1.4	8.56	0	0.00	8.65	1.4	82	1.68%
2022/02/17	2.4	8.56	1.9	8.72	8.62	0.5	83	0.57%
2022/02/16	1.3	8.57	0	0.00	8.50	1.3	84	1.59%
2022/02/15	2	8.50	0.5	8.52	8.55	1.5	88	1.66%
2022/02/14	5.5	8.52	3.6	8.62	8.55	1.9	96	1.94%
2022/02/11	0.5	8.80	0	0.00	8.65	0.5	102	0.47%
2022/02/10	1.4	8.59	0.9	8.64	8.65	0.5	106	0.51%
2022/02/09	0	0.00	0.1	8.69	8.65	-0.1	108	-0.13%
2022/02/08	2.2	8.63	1	8.69	8.66	1.2	108	1.14%
2022/02/07	0.6	8.57	0	0.00	8.68	0.6	109	0.58%
2022/01/26	5.6	8.47	2.9	8.51	8.50	2.7	109	2.44%
2022/01/25	3.2	8.40	0	0.00	8.50	3.2	110	2.94%
2022/01/24	4.5	8.52	2.9	8.66	8.60	1.6	110	1.45%
2022/01/21	0.4	8.62	0	0.00	8.68	0.4	111	0.34%
2022/01/20	0.2	8.65	0	0.00	8.60	0.2	113	0.20%
2022/01/19	1.6	8.66	0	0.00	8.60	1.6	115	1.36%
2022/01/18	0.1	8.70	1	8.69	8.70	-0.9	115	-0.79%
2022/01/17	1.3	8.73	0.6	8.90	8.70	0.7	115	0.63%
2022/01/14	0.1	8.81	0	0.00	8.78	0.1	114	0.07%
2022/01/13	0.7	8.79	0	0.00	8.80	0.7	115	0.60%
2022/01/12	4.4	8.74	3.4	8.89	8.70	1	116	0.84%
2022/01/11	1.2	8.90	1	8.97	8.88	0.2	115	0.19%
2022/01/10	2.5	8.99	1.1	9.09	8.98	1.4	115	1.23%
2022/01/07	1.4	8.97	0.4	9.01	8.95	1	115	0.87%
2022/01/06	1.3	9.02	0	0.00	8.99	1.3	115	1.14%
2022/01/05	1.1	9.08	0.2	9.15	9.11	0.9	115	0.75%
2022/01/03	0.4	9.30	0.6	9.29	9.25	-0.2	117	-0.17%
2021/12/30	0.3	9.22	0	0.00	9.23	0.3	114	0.28%
2021/12/28	0.3	8.97	0	0.00	8.94	0.3	109	0.23%
2021/12/27	1.7	8.92	0	0.00	8.91	1.7	109	1.55%
2021/12/24	0.6	8.91	0	0.00	8.90	0.6	109	0.56%
2021/12/23	0.1	8.97	0	0.00	8.89	0.1	109	0.10%
2021/12/22	0.1	8.95	0	0.00	8.97	0.1	111	0.10%
2021/12/21	0.6	8.97	0.2	8.97	8.94	0.4	109	0.40%
2021/12/20	0.3	8.97	0	0.00	8.96	0.3	109	0.31%
2021/12/17	1.4	8.87	0.5	9.00	8.94	0.8	108	0.75%
2021/12/16	0.3	8.95	0.2	9.00	8.88	0.1	107	0.12%
2021/12/15	1.2	8.92	0	0.00	8.82	1.2	108	1.12%
2021/12/14	0.2	8.97	1	8.68	9.04	-0.8	107	-0.77%
2021/12/13	2.2	8.61	1	8.64	8.60	1.2	102	1.17%
2021/12/10	4.5	8.46	0.3	8.54	8.59	4.2	101	4.10%
2021/12/09	3.8	8.39	0	0.00	8.40	3.8	100	3.76%
2021/12/08	6.3	8.40	0.5	8.42	8.40	5.8	100	5.78%
2021/12/07	0.3	8.46	0.9	8.45	8.44	-0.6	99	-0.58%
2021/12/06	1.3	8.42	0.5	8.51	8.43	0.8	100	0.76%
2021/12/03	2.8	8.43	0	0.00	8.42	2.8	102	2.71%
2021/12/02	5	8.41	0.6	8.42	8.48	4.4	102	4.28%
2021/12/01	5.4	8.38	0	0.00	8.40	5.4	100	5.41%
2021/11/30	1.1	8.51	0.9	8.50	8.42	0.2	98	0.23%
2021/11/29	5.4	8.46	3.8	8.53	8.40	1.6	97	1.60%
2021/11/26	13.3	8.57	0	0.00	8.68	13.3	97	13.66%
2021/11/25	5	8.68	0	0.00	8.66	5	95	5.22%
2021/11/24	0.2	8.86	0	0.00	8.80	0.2	95	0.21%
2021/11/23	1.7	8.82	0	9.03	8.77	1.6	98	1.67%
2021/11/22	3.2	8.84	0	0.00	8.89	3.2	97	3.27%
2021/11/19	2.6	8.83	2	8.88	8.79	0.6	97	0.62%
2021/11/18	0.4	8.92	0.6	8.95	8.85	-0.2	97	-0.23%
2021/11/17	1.3	8.84	0	0.00	8.82	1.3	96	1.39%
2021/11/16	7.2	8.77	2	8.88	8.75	5.2	95	5.47%
2021/11/15	1.1	8.91	0	0.00	9.01	1.1	93	1.18%
2021/11/12	1.8	9.10	1	9.16	9.00	0.8	92	0.81%
2021/11/11	7	9.00	1	9.45	9.20	6	88	6.76%
2021/11/10	8.6	8.66	3	8.67	8.79	5.6	80	6.89%
2021/11/09	10.8	8.57	0.5	8.68	8.59	10.3	73	14.00%
2021/11/08	0.5	8.41	0	0.00	8.37	0.5	69	0.70%
2021/11/05	3.5	8.36	0.2	8.39	8.35	3.3	68	4.85%
2021/11/04	3.5	8.32	1.8	8.36	8.31	1.7	66	2.52%
2021/11/03	1.5	8.33	1	8.36	8.30	0.5	65	0.81%
2021/11/02	1.7	8.33	0.4	8.37	8.31	1.3	64	1.96%
2021/11/01	3.8	8.33	2	8.38	8.32	1.8	63	2.82%
2021/10/29	1.5	8.31	1.3	8.36	8.31	0.2	63	0.26%
2021/10/28	5.9	8.33	0	0.00	8.30	5.9	61	9.57%
2021/10/27	5.8	8.31	0.5	8.34	8.31	5.3	58	9.02%
2021/10/26	1.8	8.32	0.8	8.33	8.31	1	57	1.68%
2021/10/25	1	8.30	0	0.00	8.30	1	56	1.76%
2021/10/22	0.1	8.34	0	0.00	8.30	0.1	56	0.19%
2021/10/21	0.6	8.35	0	0.00	8.31	0.6	56	1.02%
2021/10/20	0.3	8.36	0	0.00	8.30	0.3	55	0.55%
2021/10/19	0.7	8.37	0	0.00	8.34	0.7	55	1.21%
2021/10/18	2.8	8.32	0	0.00	8.31	2.8	54	5.00%
2021/10/15	7	8.32	0.9	8.36	8.34	6.1	55	11.01%
2021/10/14	4.3	8.38	1	8.40	8.35	3.3	53	6.22%
2021/10/13	11.7	8.37	1.9	8.44	8.37	9.8	54	18.16%
2021/10/12	1.1	8.40	0	8.46	8.36	1.1	52	2.03%
2021/10/08	5.7	8.40	0.1	8.37	8.40	5.6	53	10.53%
2021/10/07	0.4	8.36	0	0.00	8.31	0.4	49	0.85%
2021/10/06	1.2	8.31	0.8	8.38	8.27	0.4	49	0.82%
2021/10/05	0.8	8.35	0.1	8.34	8.32	0.7	49	1.46%
2021/10/04	5.5	8.30	2	8.37	8.27	3.5	49	6.97%
2021/10/01	2.2	8.38	1.2	8.40	8.33	1	49	2.06%
2021/09/30	4.8	8.41	0	0.00	8.37	4.8	49	9.77%
2021/09/29	6.5	8.36	0.8	8.42	8.36	5.6	48	11.53%
2021/09/28	1.4	8.38	0.1	8.43	8.37	1.3	46	2.73%
2021/09/27	0.5	8.44	0	0.00	8.37	0.5	46	1.00%
2021/09/24	1.3	8.44	0	0.00	8.39	1.3	46	2.84%
2021/09/23	0.8	8.47	0	0.00	8.42	0.8	46	1.69%
2021/09/22	2.2	8.46	0	0.00	8.41	2.2	45	4.87%
2021/09/17	2.8	8.47	0.2	8.57	8.45	2.6	43	5.90%
2021/09/16	1.7	8.45	1	8.43	8.41	0.7	43	1.50%
2021/09/15	1.7	8.48	0.5	8.52	8.45	1.2	42	2.89%
2021/09/14	1.6	8.59	1	8.60	8.52	0.6	41	1.51%
2021/09/13	7	8.52	2	8.59	8.56	5	41	12.04%
2021/09/10	0.8	8.52	0	0.00	8.45	0.8	39	1.95%
2021/09/09	2.8	8.51	1	8.54	8.47	1.8	39	4.59%
2021/09/08	13.9	8.46	3.1	8.55	8.47	10.8	37	29.06%
2021/09/07	0.5	8.78	0	0.00	8.60	0.5	34	1.51%
2021/09/06	1.9	8.76	1	8.87	8.65	0.9	34	2.48%
2021/09/03	1.4	8.80	1	8.71	8.71	0.4	34	1.16%
2021/09/02	0.3	8.78	0	0.00	8.67	0.3	34	0.96%
2021/09/01	0.3	8.78	0	0.00	8.79	0.3	34	0.93%
2021/08/31	3	8.75	0	0.00	8.66	3	33	8.83%
2021/08/30	3.6	8.70	1.4	8.73	8.70	2.2	33	6.54%
2021/08/27	9.3	8.78	2.1	8.99	8.90	7.2	33	21.62%
2021/08/26	0.5	8.53	0	0.00	8.40	0.5	30	1.65%
2021/08/25	0.1	8.59	0.1	8.46	8.56	0	30	-0.05%
2021/08/24	2.9	8.49	0.9	8.55	8.39	2	30	6.58%
2021/08/23	1.3	8.54	0.9	8.58	8.58	0.4	30	1.45%
2021/08/20	1.7	8.46	0	0.00	8.58	1.7	30	5.55%
2021/08/19	1.2	8.59	0	0.00	8.42	1.2	30	4.03%
2021/08/18	1.9	8.45	1	8.42	8.62	0.9	31	3.00%
2021/08/17	0.1	8.74	0	0.00	8.53	0.1	31	0.45%
2021/08/16	1.6	8.69	1.3	8.71	8.79	0.3	31	1.06%
2021/08/13	2.4	8.67	1	8.76	8.65	1.4	30	4.41%
2021/08/12	1.3	8.71	0	0.00	8.80	1.3	31	4.27%
2021/08/11	0.4	8.91	0	0.00	8.80	0.4	31	1.25%
2021/08/10	0.6	9.01	0	0.00	8.90	0.6	32	1.88%
2021/08/09	0.3	8.90	0	0.00	8.95	0.3	33	1.01%
2021/08/06	0.5	8.94	0	0.00	8.80	0.5	34	1.39%
2021/08/05	3.4	8.86	0	0.00	8.80	3.4	34	9.65%
2021/08/04	2.2	8.98	0	0.00	8.85	2.2	36	6.06%
2021/08/03	1	8.86	0.2	8.95	9.10	0.8	37	2.19%
2021/08/02	0.7	8.98	0	0.00	8.87	0.7	38	1.80%
2021/07/30	0.4	8.98	0	0.00	9.00	0.4	39	1.00%
2021/07/29	0	0.00	0	9.15	9.08	0	39	-0.02%
2021/07/28	0.8	8.93	0	0.00	8.82	0.8	40	1.88%
2021/07/27	1.2	8.91	0	0.00	8.89	1.2	41	2.94%
2021/07/26	0.6	9.01	0	0.00	8.99	0.6	42	1.48%
2021/07/23	0.1	8.99	0.2	8.98	9.00	-0.1	43	-0.12%
2021/07/22	0.2	9.00	0	0.00	8.99	0.2	45	0.53%
2021/07/21	1.1	8.99	0.4	9.11	8.99	0.7	46	1.45%
2021/07/20	0.2	8.99	0	0.00	8.95	0.2	48	0.31%
2021/07/19	0.2	9.05	0	0.00	9.00	0.2	48	0.34%
2021/07/16	0.2	9.09	0	0.00	8.98	0.2	50	0.32%
2021/07/14	1.7	8.89	0	0.00	9.01	1.7	53	3.10%
2021/07/13	0.4	9.08	0	0.00	8.95	0.4	55	0.70%
2021/07/12	1	9.13	0	0.00	9.03	1	56	1.74%
2021/07/08	1.4	8.91	0	0.00	8.98	1.4	57	2.42%
2021/07/07	0.6	9.02	0	0.00	8.91	0.6	59	1.06%
2021/07/06	1.2	8.97	0	0.00	8.98	1.2	62	1.92%
2021/07/05	1.1	8.96	0	0.00	9.00	1.1	63	1.73%
2021/07/02	0.4	9.08	0	0.00	8.95	0.4	66	0.55%
2021/07/01	1.3	9.03	0	0.00	8.97	1.3	67	1.87%
2021/06/30	0.5	9.00	0	0.00	8.95	0.5	67	0.74%
2021/06/29	0.1	9.01	0	0.00	8.90	0.1	68	0.08%
2021/06/28	0.1	9.05	0.1	9.05	8.92	0	69	-0.01%
2021/06/25	1.3	8.96	0.1	9.04	8.99	1.2	70	1.68%
2021/06/24	0.3	8.99	0.7	8.99	9.00	-0.4	70	-0.54%
2021/06/23	1.3	8.92	0.3	9.00	8.99	1	71	1.40%
2021/06/22	0.1	9.00	0.6	9.00	8.88	-0.5	71	-0.75%
2021/06/21	1.1	8.92	0.5	9.03	8.87	0.7	71	0.90%
2021/06/18	0.5	9.00	0	0.00	8.92	0.5	72	0.70%
2021/06/17	0.1	8.98	0.1	9.00	8.99	0	75	0.07%
2021/06/16	0.1	9.02	0	0.00	8.92	0.1	76	0.13%
2021/06/11	0.2	8.97	0	0.00	9.00	0.2	80	0.21%
2021/06/10	0.1	8.97	0	0.00	8.98	0.1	80	0.11%
2021/06/09	0.2	8.99	0	0.00	8.90	0.2	80	0.25%
2021/06/08	0.3	9.10	0	0.00	8.91	0.3	81	0.31%
2021/06/07	0	0.00	0.1	8.95	9.01	-0.1	82	-0.12%
2021/06/04	0.3	9.04	0.6	9.02	9.04	-0.3	82	-0.35%
2021/06/03	1.5	8.93	0	0.00	8.90	1.5	82	1.75%
2021/06/02	0.2	8.98	0	0.00	8.94	0.2	82	0.18%
2021/06/01	0.2	8.90	0	0.00	8.96	0.2	83	0.25%
2021/05/28	1	8.99	0.2	9.12	9.00	0.9	83	1.02%
2021/05/27	2.1	8.91	0	0.00	8.80	2.1	83	2.46%
2021/05/26	0.6	8.81	0	0.00	8.99	0.6	84	0.69%
2021/05/25	2.1	8.85	0	0.00	8.80	2.1	84	2.49%
2021/05/24	1.5	8.95	0	0.00	8.76	1.5	85	1.74%
2021/05/21	0.1	8.86	0	0.00	8.70	0.1	86	0.13%
2021/05/20	1.2	8.49	1	8.64	8.40	0.2	87	0.19%
2021/05/19	0.5	8.59	0	0.00	8.56	0.5	87	0.54%
2021/05/18	2.7	8.05	1.1	8.35	8.50	1.6	87	1.85%
2021/05/17	2.9	8.42	1	8.56	7.80	1.9	86	2.23%
2021/05/14	1.1	8.71	0	0.00	8.65	1.1	85	1.29%
2021/05/13	3.5	8.41	1.3	8.61	8.65	2.2	85	2.60%
2021/05/12	3.2	8.45	1.1	8.89	8.36	2.1	84	2.51%
2021/05/11	2	8.99	0	0.00	8.97	2	83	2.41%
2021/05/10	1.2	9.04	0	0.00	9.01	1.2	81	1.48%
2021/05/06	1.1	9.01	0	0.00	9.04	1.1	79	1.38%
2021/05/05	3.1	9.02	1	9.19	9.01	2.1	80	2.62%
2021/05/04	2.2	9.10	0	0.00	9.02	2.2	79	2.79%
2021/05/03	1.2	9.33	0.3	9.47	9.31	0.9	77	1.18%
2021/04/29	1.2	9.42	0.8	9.47	9.43	0.4	77	0.52%
2021/04/28	0.2	9.54	0.6	9.55	9.52	-0.4	75	-0.50%
2021/04/27	2.1	9.45	0.3	9.60	9.45	1.8	74	2.40%
2021/04/26	1	9.43	0	0.00	9.45	1	73	1.36%
2021/04/23	1.2	9.40	0	0.00	9.38	1.2	72	1.67%
2021/04/22	3	9.46	1	9.60	9.35	2	72	2.75%
2021/04/20	0.4	9.42	0.1	9.40	9.42	0.3	68	0.37%
2021/04/19	2	9.34	0	0.00	9.40	2	69	2.89%
2021/04/16	0.2	9.41	0	0.00	9.39	0.2	68	0.23%
2021/04/15	0.2	9.50	0	0.00	9.42	0.2	69	0.28%
2021/04/14	0.1	9.55	0	0.00	9.40	0.1	70	0.17%
2021/04/13	0.2	9.53	0.1	9.50	9.46	0.1	71	0.20%
2021/04/12	1.2	9.42	1	9.67	9.43	0.2	73	0.28%
2021/04/09	0	9.62	0	0.00	9.40	0	74	0.00%
2021/04/08	1.3	9.26	1	9.29	9.60	0.3	77	0.39%
2021/04/07	1.2	9.20	1	9.28	9.20	0.2	82	0.25%
2021/04/06	0.1	9.23	0	0.00	9.20	0.1	89	0.11%
2021/04/01	0.1	9.21	0.1	9.26	9.17	0	95	-0.01%
2021/03/31	0.1	9.30	0	0.00	9.20	0.1	103	0.07%
2021/03/30	0.2	9.30	0	0.00	9.21	0.2	106	0.16%
2021/03/29	0.2	9.18	0	0.00	9.20	0.2	118	0.13%
2021/03/26	0.2	9.41	0	0.00	9.25	0.2	119	0.18%
2021/03/25	0	9.50	0	0.00	9.30	0	124	0.00%
2021/03/24	0.2	9.54	0.1	9.70	9.40	0.1	124	0.11%
2021/03/23	0.1	9.60	0.1	9.58	9.42	0	126	-0.03%
2021/03/19	1.3	9.42	1	9.34	9.42	0.3	125	0.21%
2021/03/18	0.5	9.49	0	0.00	9.49	0.5	123	0.40%
2021/03/17	1	9.19	1	9.35	9.14	0	122	0.00%
2021/03/16	1.1	9.12	1.1	9.20	9.08	0.1	121	0.06%
2021/03/15	0.2	9.48	0	0.00	9.15	0.2	121	0.14%
2021/03/11	0.1	9.12	0	0.00	9.10	0.1	122	0.11%
2021/03/10	0.3	9.13	0	0.00	9.06	0.3	122	0.21%
2021/03/09	0.1	9.10	0	0.00	9.10	0.1	122	0.10%
2021/03/08	0.3	9.17	0	0.00	9.06	0.3	122	0.25%
2021/03/05	0	9.21	0	0.00	9.06	0	123	0.03%
2021/02/25	0.1	9.39	0	0.00	9.30	0.1	139	0.08%
2021/02/24	0.1	9.55	0	0.00	9.22	0.1	139	0.08%
2021/02/23	0	0.00	0.4	9.20	9.48	-0.4	139	-0.27%
2021/02/22	0.2	9.11	0.4	9.13	9.19	-0.2	137	-0.13%
2021/02/19	0.1	9.08	0	0.00	9.10	0.1	137	0.07%
2021/02/18	0.2	9.21	0.1	9.08	9.00	0.1	138	0.05%
2021/02/05	0.4	8.85	0.3	8.83	8.80	0.1	138	0.05%
2021/02/04	1.4	8.74	1	8.77	8.80	0.4	139	0.27%
2021/02/03	2.2	8.84	1	8.94	8.80	1.2	139	0.83%
2021/02/02	2	8.68	1.1	8.80	9.00	0.9	139	0.65%
2021/02/01	2.5	8.68	1	8.78	8.68	1.5	138	1.05%
2021/01/29	1.1	8.77	1	8.85	8.73	0.1	138	0.05%
2021/01/28	0.1	8.95	1	8.80	8.77	-0.9	138	-0.68%
2021/01/27	1.1	8.62	0.9	8.84	8.79	0.2	138	0.14%
2021/01/26	0	0.00	0.2	9.06	8.88	-0.2	138	-0.15%
2021/01/25	0.1	8.94	0	0.00	8.86	0.1	138	0.10%
2021/01/22	0	0.00	0.1	9.30	9.00	-0.1	138	-0.04%
2021/01/21	0	0.00	1	9.20	9.20	-1	137	-0.73%
2021/01/15	0.1	9.55	0.2	9.39	9.19	-0.1	136	-0.07%
2021/01/14	0.1	9.70	0	0.00	9.45	0.1	136	0.04%
2021/01/11	1.1	9.60	1	9.67	9.61	0.1	135	0.09%
2021/01/08	0	0.00	0.1	9.90	9.67	-0.1	133	-0.07%
2021/01/07	0	9.88	0	0.00	9.99	0	132	0.02%
2021/01/06	1.1	9.90	0	10.00	9.68	1.1	130	0.82%
2021/01/05	0.1	10.13	1	9.95	9.99	-0.9	128	-0.72%
2021/01/04	0.1	10.75	2.1	10.50	10.25	-2	124	-1.59%
2020/12/29	1.3	9.99	0.6	10.08	10.30	0.7	108	0.63%
2020/12/28	0.3	10.12	0	0.00	10.15	0.3	100	0.29%
2020/12/25	1	9.77	1.5	9.97	10.25	-0.5	93	-0.48%
2020/12/24	5.1	9.72	0	0.00	9.70	5.1	85	5.98%
2020/12/23	0	0.00	2	10.15	9.86	-2	80	-2.47%
2020/12/22	0.1	9.55	0.4	9.25	9.25	-0.3	68	-0.44%
2020/12/18	1.2	9.21	0	0.00	9.11	1.2	62	1.93%
2020/12/17	2.2	8.89	0.5	8.94	9.29	1.7	60	2.87%
2020/12/16	0.1	9.24	0	0.00	8.95	0.1	58	0.17%
2020/12/15	1.1	9.02	2.1	9.08	8.94	-1	58	-1.64%
2020/12/11	2	8.92	0	0.00	9.00	2	58	3.43%
2020/12/10	0.3	9.05	0	0.00	9.05	0.3	59	0.43%
2020/12/09	0.3	9.14	0	0.00	9.03	0.3	64	0.54%
2020/12/08	0.3	9.24	2	9.18	9.07	-1.7	64	-2.70%
2020/12/04	0.1	9.21	0	0.00	9.11	0.1	63	0.17%
2020/12/03	0.2	9.23	0	0.00	9.08	0.2	63	0.25%
2020/12/02	0.1	9.20	0	0.00	9.09	0.1	63	0.09%
2020/12/01	1.2	8.96	0	0.00	9.09	1.2	64	1.80%
2020/11/30	0.1	9.28	0.1	9.30	9.08	0	63	-0.01%
2020/11/27	0	0.00	0.1	9.20	9.29	-0.1	62	-0.16%
2020/11/26	1.3	9.22	1.2	9.36	9.15	0.2	61	0.25%
2020/11/25	1.5	9.06	1.5	9.40	9.49	0	57	-0.09%
2020/11/24	1.4	8.74	0	0.00	8.75	1.4	46	2.90%
2020/11/23	0.4	8.71	1.6	8.69	8.60	-1.2	44	-2.69%
2020/11/20	1.3	8.65	0.1	8.79	8.57	1.2	45	2.74%
2020/11/19	1	8.50	0	0.00	8.51	1	44	2.24%
2020/11/18	3	8.49	0	0.00	8.43	3	44	6.65%
2020/11/17	1.5	8.51	0.1	8.60	8.50	1.3	44	2.99%
2020/11/16	2.4	8.56	1	8.71	8.58	1.4	45	3.01%
2020/11/13	3.4	8.59	0	0.00	8.61	3.4	45	7.36%
2020/11/12	1.7	8.54	0.8	8.60	8.50	0.9	45	2.11%
2020/11/11	0.3	8.67	1	8.57	8.60	-0.7	44	-1.59%
2020/11/10	0.3	8.77	1	8.61	8.60	-0.7	45	-1.58%
2020/11/09	0.7	8.75	0	0.00	8.59	0.7	45	1.60%
2020/11/06	0	0.00	0.3	8.78	8.61	-0.3	45	-0.55%
2020/11/05	1	8.57	0	0.00	8.58	1	46	2.27%
2020/11/04	0.3	8.78	0	0.00	8.58	0.3	45	0.58%
2020/11/03	2.9	8.57	0.9	8.68	8.60	2	45	4.35%
2020/11/02	0.2	8.89	0	0.00	8.58	0.2	46	0.38%
2020/10/30	2	8.79	1.2	8.81	8.78	0.9	46	1.82%
2020/10/29	1.6	8.74	0.9	8.75	8.58	0.7	46	1.55%
2020/10/28	1.3	8.75	0.5	8.65	8.56	0.8	46	1.72%
2020/10/27	0.8	8.70	0	8.68	8.55	0.8	47	1.59%
2020/10/26	1.7	8.65	0.9	8.72	8.51	0.8	47	1.60%
2020/10/23	0.5	8.74	0	0.00	8.62	0.5	47	1.10%
2020/10/22	0.6	8.84	0.5	8.84	8.62	0.1	48	0.23%
2020/10/21	5.8	8.74	1	8.92	8.79	4.8	49	9.71%
2020/10/20	0.3	8.64	0.5	8.64	8.52	-0.2	47	-0.45%
2020/10/19	1.8	8.55	0	0.00	8.58	1.8	48	3.79%
2020/10/16	0.3	8.52	0	0.00	8.40	0.3	48	0.66%
2020/10/15	2.1	8.51	0	0.00	8.40	2.1	49	4.10%
2020/10/14	2.3	8.54	1	8.55	8.53	1.3	50	2.55%
2020/10/13	1.2	8.53	0	0.00	8.52	1.2	51	2.31%
2020/10/12	1.8	8.68	1	8.82	8.70	0.9	50	1.72%
2020/10/08	0.4	8.84	0	0.00	8.74	0.4	52	0.81%
2020/10/07	1.3	8.69	0	0.00	8.70	1.3	55	2.41%
2020/10/05	0.2	8.75	0	0.00	8.63	0.2	70	0.29%
2020/09/30	0.1	8.78	0	0.00	8.55	0.1	72	0.07%
2020/09/29	2.3	8.58	1	8.71	8.41	1.3	77	1.69%
2020/09/28	0.5	8.80	0	0.00	8.68	0.5	83	0.64%
2020/09/25	1.2	8.61	0	0.00	8.55	1.2	90	1.30%
2020/09/24	0	0.00	1	8.97	8.80	-1	102	-0.98%
2020/09/23	1.3	9.06	0	0.00	8.96	1.3	103	1.22%
2020/09/22	1	8.96	0	0.00	8.95	1	104	0.96%
2020/09/21	1	9.08	0	0.00	9.05	1	104	0.95%
2020/09/18	0.8	9.17	0.8	9.17	9.05	0	104	-0.04%
2020/09/17	0.7	9.22	0	0.00	9.10	0.7	105	0.64%
2020/09/16	2.2	9.28	0.1	9.40	9.25	2.1	105	2.03%
2020/09/15	2.6	9.54	0	0.00	9.42	2.6	105	2.49%
2020/09/14	12.4	8.80	0.5	9.57	9.50	11.9	104	11.39%
2020/09/11	2.4	8.74	1.5	8.83	8.70	0.9	100	0.86%
2020/09/10	1.8	8.88	0	0.00	8.86	1.8	99	1.82%
2020/09/09	0.5	8.94	0	0.00	8.80	0.5	99	0.46%
2020/09/08	0.5	8.85	0	0.00	8.71	0.5	99	0.49%
2020/09/07	3.1	8.71	0	0.00	8.68	3.1	100	3.05%
2020/09/04	1	8.69	0	0.00	8.70	1	101	0.99%
2020/09/03	1.1	8.68	0	0.00	8.67	1.1	100	1.06%
2020/09/02	2.1	8.65	0	0.00	8.67	2.1	101	2.08%
2020/09/01	0.3	8.65	0	0.00	8.51	0.3	101	0.28%
2020/08/31	0.7	8.56	0	0.00	8.43	0.7	103	0.70%
2020/08/28	0.1	8.65	0	0.00	8.43	0.1	105	0.10%
2020/08/27	0.5	8.63	0.1	8.63	8.50	0.4	106	0.40%
2020/08/26	1.3	8.44	0	0.00	8.35	1.3	107	1.18%
2020/08/25	1.3	8.54	0.3	8.70	8.50	0.9	108	0.85%
2020/08/24	0.5	8.62	0.5	8.62	8.40	0	108	-0.02%
2020/08/21	2.6	8.40	0	0.00	8.28	2.6	110	2.35%
2020/08/20	1	8.42	0	0.00	8.35	1	110	0.90%
2020/08/19	1.1	8.76	0.1	8.85	8.60	1	111	0.87%
2020/08/18	0.4	8.95	0	8.95	8.75	0.4	112	0.31%
2020/08/17	0.1	9.05	0	0.00	8.78	0.1	112	0.09%
2020/08/14	0.9	9.04	0.5	9.04	8.92	0.4	113	0.33%
2020/08/13	2.3	8.75	0	0.00	8.60	2.3	113	2.02%
2020/08/12	1.3	8.74	0	0.00	8.72	1.3	113	1.12%
2020/08/10	0.1	8.87	0	0.00	8.65	0.1	116	0.10%
2020/08/07	1.1	8.81	0.5	8.98	8.79	0.6	120	0.50%
2020/08/06	1.3	8.63	0	0.00	8.80	1.3	124	1.07%
2020/08/05	0.4	8.92	0	0.00	8.80	0.4	125	0.34%
2020/08/04	0.4	8.92	1	8.85	8.80	-0.6	127	-0.51%
2020/08/03	1.2	8.77	0	0.00	8.75	1.2	131	0.88%
2020/07/31	0.1	8.65	0	0.00	8.49	0.1	135	0.08%
2020/07/29	1.3	8.22	0	0.00	8.16	1.3	141	0.92%
2020/07/28	3	8.30	1	8.18	8.15	2	142	1.38%
2020/07/27	2.1	8.60	0	0.00	8.50	2.1	148	1.43%
2020/07/24	3.1	8.72	0	0.00	8.63	3.1	151	2.07%
2020/07/22	0.5	8.98	1.1	8.98	8.83	-0.7	152	-0.44%
2020/07/21	2	8.86	0	0.00	8.80	2	153	1.30%
2020/07/20	2	8.78	0	0.00	8.78	2	152	1.31%
2020/07/17	0.1	9.21	0	0.00	9.10	0.1	151	0.07%
2020/07/15	0.1	9.49	0	0.00	9.23	0.1	153	0.07%
2020/07/14	1.2	9.56	0	0.00	9.38	1.2	154	0.76%
2020/07/13	0.1	9.92	0.5	9.92	9.80	-0.4	154	-0.29%
2020/07/10	1.1	9.80	1	9.85	10.20	0.1	152	0.10%
2020/07/09	0.2	9.94	1	9.92	9.82	-0.9	141	-0.60%
2020/07/08	2.1	10.03	0.8	10.10	9.92	1.3	142	0.89%
2020/07/07	1.1	9.75	0	0.00	9.86	1.1	138	0.76%
2020/07/06	3.1	9.75	0	0.00	9.70	3.1	133	2.34%
2020/07/03	0.4	9.88	0	0.00	9.85	0.4	129	0.28%
2020/07/02	5	8.98	0	0.00	8.99	5	118	4.22%
2020/07/01	0.2	9.10	0	0.00	8.97	0.2	117	0.14%
2020/06/30	0.4	8.97	0.5	8.97	8.80	-0.1	118	-0.07%
2020/06/29	2.2	8.78	0	0.00	8.75	2.2	119	1.83%
2020/06/24	0.1	9.10	0	0.00	8.95	0.1	119	0.05%
2020/06/23	1.6	8.89	0	0.00	8.81	1.6	119	1.35%
2020/06/22	3	8.96	2	8.90	8.91	1	120	0.82%
2020/06/19	0.1	9.20	0	0.00	8.96	0.1	122	0.08%
2020/06/18	2	8.74	0	0.00	8.75	2	124	1.61%
2020/06/17	0.1	8.90	0	0.00	8.72	0.1	125	0.08%
2020/06/16	1.5	8.71	0	0.00	8.66	1.5	134	1.09%
2020/06/15	2	8.62	0	0.00	8.62	2	145	1.38%
2020/06/12	2	8.58	0	0.00	8.70	2	147	1.36%
2020/06/10	1	8.87	0	0.00	8.94	1	152	0.66%
2020/06/09	1	8.90	0	0.00	8.90	1	165	0.60%
2020/06/08	2.1	8.91	0	0.00	8.95	2.1	173	1.21%
2020/06/05	1.3	8.91	0	0.00	8.90	1.3	176	0.75%
2020/06/04	2	8.92	1.7	8.93	8.90	0.3	188	0.17%
2020/06/03	1.1	8.74	0	0.00	8.70	1.1	194	0.55%
2020/06/02	2	8.73	1	8.75	8.71	1	200	0.50%
2020/06/01	2	8.69	0	0.00	8.71	2	212	0.94%
2020/05/29	0	9.43	0	0.00	8.66	0	214	0.00%
2020/05/27	0.1	8.74	0	0.00	8.61	0.1	230	0.05%
2020/05/26	0.1	8.80	0	0.00	8.60	0.1	236	0.05%
2020/05/25	1.1	8.72	0	0.00	8.50	1.1	288	0.37%
2020/05/22	1	8.81	0	0.00	8.81	1	288	0.35%
2020/05/21	0.1	9.06	0	0.00	9.00	0.1	291	0.05%
2020/05/20	0.4	8.98	0.5	8.98	8.90	-0.1	302	-0.02%
2020/05/19	1	8.90	0	0.00	8.90	1	306	0.33%
2020/05/18	0.1	9.10	0	0.00	8.99	0.1	312	0.03%
2020/05/11	0.1	10.00	0	0.00	9.89	0.1	337	0.01%
2020/05/08	0.4	9.87	0	0.00	9.80	0.4	341	0.12%
2020/05/07	0.1	9.90	0	0.00	9.88	0.1	339	0.02%
2020/05/06	0.3	9.72	0	0.00	9.65	0.3	348	0.07%
2020/05/05	1	9.53	0	0.00	9.57	1	363	0.27%
2020/05/04	0.3	9.36	0.8	9.36	9.30	-0.5	388	-0.12%
2020/04/30	0.1	9.47	0	0.00	9.39	0.1	390	0.01%
2020/04/29	0.2	9.16	0	0.00	9.13	0.2	391	0.06%
2020/04/28	0.3	8.98	0.9	8.98	8.96	-0.6	394	-0.15%
2020/04/27	0.1	8.83	0	0.00	8.78	0.1	407	0.02%
2020/04/24	0.1	8.78	0.1	8.78	8.70	0	415	0.00%
2020/04/23	0	8.64	0	0.00	8.54	0	419	0.01%
2020/04/22	0.2	8.70	0	0.00	8.60	0.2	420	0.04%
2020/04/21	2.1	8.50	0	0.00	8.60	2.1	424	0.49%
2020/04/20	0.3	8.86	0	0.00	8.82	0.3	432	0.07%
2020/04/17	1.3	8.80	0	0.00	8.74	1.3	444	0.28%
2020/04/16	1.1	8.62	0	0.00	8.70	1.1	445	0.25%
2020/04/14	0	8.70	0	0.00	8.45	0	459	0.01%
2020/04/13	0.2	8.73	0	0.00	8.38	0.2	464	0.04%
2020/04/10	0.1	8.90	0	0.00	8.73	0.1	467	0.01%
2020/04/09	0.1	8.86	0	0.00	8.75	0.1	480	0.02%
2020/03/31	1	7.86	0	0.00	7.85	1	521	0.19%
2020/03/27	0.1	8.30	0	0.00	7.84	0.1	576	0.01%
2020/03/26	0.4	7.92	2	7.79	7.80	-1.6	588	-0.27%
2020/03/25	0.1	7.90	0	0.00	7.77	0.1	596	0.01%
2020/03/20	10.1	7.29	0	0.00	7.18	10.1	628	1.60%
2020/03/17	0	0.00	0	8.50	7.75	0	632	0.00%
2020/03/16	1.2	7.98	0	0.00	8.00	1.2	657	0.18%
2020/03/12	1	8.70	0	0.00	8.82	1	672	0.15%
2020/03/11	0.2	9.60	0	0.00	9.50	0.2	677	0.03%
2020/03/10	2.4	9.50	0	0.00	9.32	2.4	687	0.35%
2020/03/09	1	9.90	0	0.00	9.90	1	694	0.14%
2020/02/26	1	11.40	0	0.00	11.05	1	1,261	0.08%
2020/02/17	0	0.00	0.1	11.00	10.80	-0.1	1,480	-0.01%
2020/02/12	0.1	10.70	0	0.00	10.75	0.1	1,500	0.01%
2020/02/11	0.4	10.50	0	0.00	10.50	0.4	1,507	0.03%
2020/02/07	0.1	10.95	0	0.00	10.75	0.1	1,498	0.01%
2020/02/06	0.4	11.25	0	0.00	11.10	0.4	1,487	0.03%
2020/02/04	0.2	10.70	0.4	10.70	10.40	-0.2	1,443	-0.02%
2020/02/03	3	9.95	0	0.00	9.98	3	1,440	0.21%
2020/01/31	0.1	10.55	0	0.00	10.35	0.1	1,433	0.01%
2019/12/25	0.2	13.20	0	0.00	13.30	0.2	1,294	0.01%
2019/12/24	2	12.80	0	0.00	12.80	2	1,244	0.16%
2019/12/20	10	12.50	0	0.00	12.50	10	1,241	0.81%
2019/12/02	0	0.00	10	14.80	14.30	-10	1,121	-0.89%
2019/11/29	24	16.21	3	16.37	15.85	21	1,057	1.99%
2019/11/28	131	16.51	142	16.73	16.50	-11	999	-1.10%	大買/大賣/
2019/11/27	0	0.00	4	15.70	15.70	-4	742	-0.54%
2019/11/21	0	0.00	2	14.00	14.00	-2	592	-0.34%
2019/11/20	5	14.87	7	14.56	14.60	-2	545	-0.37%
2019/11/19	4	15.26	10	14.68	15.45	-6	503	-1.19%
2019/11/18	6	14.48	7	14.73	14.45	-1	451	-0.22%
2019/11/04	0.1	10.35	0	0.00	10.35	0.1	260	0.04%
2019/10/18	0.1	10.90	0	0.00	10.80	0.1	273	0.04%
2019/02/26	1	12.45	1	12.20	12.05	0	252	0.00%
2019/02/20	1	11.40	1	11.60	11.75	0	218	0.00%
2018/09/04	6	12.35	0	0.00	12.10	6	197	3.03%
2018/07/30	0	0.00	2	13.30	13.30	-2	283	-0.71%
2018/07/18	2	12.75	0	0.00	13.00	2	297	0.67%
2018/06/15	0	0.00	5	14.50	14.35	-5	461	-1.08%
2018/06/11	2	14.00	0	0.00	14.10	2	749	0.27%
2018/06/08	3	14.30	0	0.00	14.30	3	755	0.40%
2018/06/07	0	0.00	3	14.90	14.50	-3	763	-0.39%
2018/06/05	0	0.00	2	14.60	14.40	-2	781	-0.26%
2018/05/30	2	14.05	2	14.60	14.05	0	815	0.00%
2018/05/11	2	13.45	0	0.00	13.35	2	1,004	0.20%
2018/04/24	6	13.55	0	0.00	13.50	6	1,417	0.42%
2018/04/18	2	14.73	2	14.55	14.55	0	1,723	0.00%
2018/04/16	4	14.50	0	0.00	14.70	4	1,823	0.22%
2018/03/22	3	16.00	3	15.85	15.00	0	3,274	0.00%
2018/03/20	5	15.67	5	16.10	15.85	0	3,469	0.00%
2018/03/19	0	0.00	1	15.05	15.45	-1	3,541	-0.03%
2018/03/16	6	15.74	5	15.20	15.10	1	3,604	0.03%
2018/03/15	0	0.00	4	14.80	15.60	-4	3,590	-0.11%
2018/03/09	4	14.48	0	0.00	14.40	4	3,875	0.10%
2018/02/23	0	0.00	1	15.50	15.25	-1	4,238	-0.02%
2018/02/22	0	0.00	3.5	14.99	15.05	-3.5	4,208	-0.08%
2018/02/07	0	0.00	9.1	15.12	15.00	-9.1	4,116	-0.22%
2018/02/02	0	0.00	1	16.75	16.75	-1	4,096	-0.02%
2018/01/31	2	16.75	0	0.00	16.85	2	4,067	0.05%
2018/01/25	0	0.00	20	16.97	16.15	-20	3,931	-0.51%
2018/01/23	0	0.00	13	17.25	17.10	-13	3,863	-0.34%
2018/01/16	0	0.00	1	19.05	18.85	-1	3,675	-0.03%
2018/01/11	0	0.00	3	19.00	18.80	-3	3,376	-0.09%
2018/01/10	3	19.25	1	18.70	18.70	2	3,348	0.06%
2018/01/08	6	20.40	4	19.94	18.45	2	3,224	0.06%
2018/01/05	15	19.95	5	19.85	20.00	10	3,126	0.32%
2018/01/04	5	18.75	0	0.00	20.35	5	2,999	0.17%
2018/01/03	0	0.00	3	18.65	18.50	-3	2,817	-0.11%
2018/01/02	3	18.25	0	0.00	19.05	3	2,728	0.11%