志超 (8213)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
235張
產業
上市電子零組件類股▲2.01%
375人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	33.96	1	34.10	33.80	0.1	371	0.04%
2025/01/20	0	33.80	0	0.00	33.60	0	370	0.01%
2025/01/17	0.1	33.80	0	0.00	33.55	0.1	372	0.04%
2025/01/16	1.3	33.68	1	33.80	33.50	0.3	371	0.07%
2025/01/15	0	33.51	0	0.00	33.50	0	375	0.01%
2025/01/14	0.3	33.42	0	33.00	33.15	0.2	375	0.07%
2025/01/13	1.4	32.67	1	32.80	32.80	0.4	378	0.10%
2025/01/10	0.7	33.74	0	0.00	33.50	0.7	377	0.18%
2025/01/09	0.1	33.95	0	0.00	33.70	0.1	394	0.02%
2025/01/08	0.5	33.62	0	0.00	33.90	0.5	393	0.13%
2025/01/07	0.1	33.80	0	0.00	33.45	0.1	394	0.03%
2025/01/06	0	33.75	2	33.55	33.40	-2	395	-0.50%
2025/01/03	1.2	33.65	1	33.80	33.30	0.2	397	0.04%
2025/01/02	2.1	33.88	0	0.00	33.60	2.1	397	0.53%
2024/12/31	1.3	34.19	1	34.30	34.25	0.3	396	0.08%
2024/12/30	0.1	34.61	0	0.00	34.40	0.1	400	0.01%
2024/12/27	2.7	34.55	1	34.60	34.40	1.7	403	0.43%
2024/12/26	1.3	34.60	0	0.00	34.65	1.3	407	0.32%
2024/12/25	1.1	34.33	3	34.52	34.35	-1.9	412	-0.45%
2024/12/24	0.2	34.73	0	0.00	34.50	0.2	414	0.06%
2024/12/23	0.4	34.75	0	0.00	34.55	0.4	418	0.09%
2024/12/20	0.5	34.59	0	0.00	34.45	0.5	436	0.12%
2024/12/19	1.4	34.85	1	34.95	34.65	0.4	453	0.09%
2024/12/18	0.2	35.14	0	0.00	35.00	0.2	478	0.05%
2024/12/17	0.2	35.26	0	0.00	35.05	0.2	481	0.04%
2024/12/16	0.1	35.29	0	0.00	34.90	0.1	490	0.02%
2024/12/13	4.5	35.73	1.9	35.89	35.00	2.5	488	0.52%
2024/12/12	0.2	36.33	0	0.00	36.20	0.2	474	0.04%
2024/12/11	0	36.75	0	0.00	36.45	0	475	0.00%
2024/12/10	0.1	37.44	0	0.00	37.10	0.1	471	0.02%
2024/12/05	0.2	37.44	0	0.00	37.40	0.2	464	0.03%
2024/12/03	0.1	37.21	0	0.00	37.25	0.1	462	0.01%
2024/11/29	0	37.51	0	0.00	37.50	0	457	0.01%
2024/11/26	0	38.20	0	0.00	38.45	0	456	0.00%
2024/11/22	0	37.90	0	0.00	38.20	0	451	0.00%
2024/11/21	0.1	38.00	0	0.00	38.00	0.1	449	0.01%
2024/11/20	0.2	37.64	0	0.00	37.45	0.2	447	0.04%
2024/11/19	0.1	37.70	0	0.00	37.80	0.1	450	0.02%
2024/11/18	2.1	37.62	2	37.85	37.80	0.1	452	0.02%
2024/11/15	0.1	37.30	0	0.00	37.50	0.1	448	0.01%
2024/11/14	0	37.24	0	0.00	37.20	0	449	0.00%
2024/11/13	0.1	37.50	2	37.65	37.55	-2	422	-0.46%
2024/11/12	5	37.80	0	0.00	37.70	5	423	1.18%
2024/11/08	0	37.52	0	0.00	37.40	0	425	0.01%
2024/11/07	0	37.93	0	0.00	37.45	0	428	0.01%
2024/11/06	0.1	37.45	0	0.00	37.45	0.1	427	0.01%
2024/11/05	0	37.65	0	0.00	37.35	0	436	0.00%
2024/11/04	0	37.85	0	0.00	37.45	0	455	0.00%
2024/11/01	0.1	37.40	0	0.00	37.95	0.1	468	0.02%
2024/10/30	0	38.00	0	0.00	37.50	0	470	0.00%
2024/10/29	0	38.15	0	0.00	37.70	0	477	0.00%
2024/10/25	0.1	38.10	0	38.10	38.10	0.1	485	0.02%
2024/10/24	0.1	38.05	0	0.00	37.85	0.1	496	0.02%
2024/10/23	0.1	38.35	0.1	38.15	38.20	0	504	0.00%
2024/10/22	0	37.70	0	0.00	38.50	0	511	0.00%
2024/10/21	0.1	37.80	0	0.00	38.05	0.1	520	0.01%
2024/10/18	0.1	37.99	0	0.00	38.00	0.1	532	0.01%
2024/10/17	0.2	37.60	0	0.00	37.55	0.2	539	0.04%
2024/10/16	0.1	37.60	0	0.00	37.45	0.1	540	0.02%
2024/10/14	0	37.80	0	0.00	37.65	0	533	0.00%
2024/10/11	0	37.91	0	0.00	37.50	0	537	0.00%
2024/10/09	0.2	38.23	0	0.00	37.90	0.2	555	0.03%
2024/10/04	0	38.60	0	0.00	38.80	0	563	0.01%
2024/10/01	0	38.70	0	0.00	38.75	0	563	0.01%
2024/09/30	0.2	38.55	0	0.00	38.60	0.2	570	0.04%
2024/09/27	0.2	38.73	0	0.00	38.60	0.2	582	0.04%
2024/09/26	0	38.95	5	38.85	38.95	-5	591	-0.84%
2024/09/25	0.2	38.85	0	0.00	38.90	0.2	586	0.04%
2024/09/24	5.3	38.61	0	0.00	38.95	5.3	580	0.91%
2024/09/23	0.2	38.12	0	0.00	38.60	0.2	566	0.03%
2024/09/20	0	37.37	0	0.00	38.15	0	547	0.01%
2024/09/19	0.1	36.80	0	0.00	36.70	0.1	525	0.02%
2024/09/18	0	36.55	0	0.00	36.55	0	525	0.01%
2024/09/13	1.2	35.92	1	36.05	35.95	0.2	531	0.03%
2024/09/12	2.1	35.79	0.2	35.90	35.80	2	544	0.36%
2024/09/11	1.9	35.99	0	36.18	35.85	1.9	543	0.35%
2024/09/10	1.3	36.02	0	0.00	35.95	1.3	547	0.24%
2024/09/09	1.7	36.08	0	0.00	36.35	1.7	543	0.32%
2024/09/06	0.1	36.39	0	0.00	36.55	0.1	545	0.01%
2024/09/05	0.4	36.52	0	0.00	36.25	0.4	555	0.07%
2024/09/04	1.8	36.08	0	0.00	36.40	1.8	560	0.32%
2024/09/03	0.3	37.39	0	0.00	37.40	0.3	551	0.06%
2024/09/02	0.2	37.66	0	0.00	37.50	0.2	556	0.03%
2024/08/30	0	37.85	0	0.00	37.55	0	568	0.00%
2024/08/29	0	37.50	0	0.00	37.40	0	571	0.01%
2024/08/28	0	37.55	0	0.00	37.30	0	574	0.00%
2024/08/27	0	37.60	0	0.00	37.50	0	578	0.00%
2024/08/26	0	37.60	0	0.00	37.55	0	583	0.00%
2024/08/23	0.4	37.04	0	0.00	37.40	0.4	583	0.07%
2024/08/21	0.5	36.88	0	0.00	37.00	0.5	605	0.08%
2024/08/20	0.8	37.06	0	0.00	36.90	0.8	615	0.13%
2024/08/19	0.1	37.48	0	0.00	37.25	0.1	626	0.02%
2024/08/16	0.1	37.23	0	0.00	37.05	0.1	638	0.01%
2024/08/15	0	37.05	0	0.00	37.05	0	649	0.00%
2024/08/14	0.1	36.84	0	0.00	36.65	0.1	650	0.01%
2024/08/13	0.3	36.55	0	0.00	36.50	0.3	664	0.05%
2024/08/12	1.3	35.91	1	36.00	36.30	0.3	667	0.04%
2024/08/09	0.1	35.53	0	0.00	35.10	0.1	677	0.01%
2024/08/08	0	35.30	0	0.00	34.90	0	710	0.00%
2024/08/07	0	35.42	0	0.00	35.20	0	715	0.00%
2024/08/06	0.1	33.84	0	0.00	34.10	0.1	712	0.01%
2024/08/05	0.1	35.04	4	34.80	34.30	-3.9	701	-0.55%
2024/08/02	0	37.19	0	0.00	37.00	0	699	0.00%
2024/07/31	0	37.55	0	0.00	37.25	0	711	0.00%
2024/07/30	1.1	36.55	0	0.00	37.10	1.1	715	0.15%
2024/07/26	0.3	36.65	0	0.00	36.60	0.3	717	0.04%
2024/07/23	0.2	37.23	0	0.00	37.15	0.2	716	0.02%
2024/07/22	0.5	37.37	0	0.00	37.30	0.5	722	0.07%
2024/07/19	0.2	38.02	0	0.00	37.75	0.2	723	0.03%
2024/07/18	0.4	38.23	0	0.00	38.20	0.4	733	0.06%
2024/07/17	0	0.00	0.1	38.69	38.30	-0.1	806	-0.01%
2024/07/16	1.1	38.30	3	38.27	38.25	-1.9	807	-0.24%
2024/07/15	4.2	38.26	0	0.00	38.15	4.2	816	0.51%
2024/07/12	3.7	38.18	1	38.25	38.15	2.7	813	0.34%
2024/07/11	1.4	38.13	1	38.00	38.00	0.4	810	0.05%
2024/07/10	0.1	38.90	0	0.00	38.70	0.1	808	0.02%
2024/07/09	0.1	38.62	0	0.00	38.40	0.1	814	0.01%
2024/07/08	0	39.05	1	38.90	38.85	-1	823	-0.12%
2024/07/05	0	0.00	1	38.85	39.00	-1	828	-0.12%
2024/07/04	0	39.08	0	0.00	38.95	0	831	0.00%
2024/07/03	0	0.00	23	39.63	39.60	-23	832	-2.76%
2024/07/02	0.1	39.25	0	0.00	39.30	0.1	823	0.01%
2024/07/01	0	0.00	0.1	39.50	39.45	-0.1	821	-0.01%
2024/06/28	0	39.15	4	39.24	39.30	-4	830	-0.48%
2024/06/25	0.1	39.35	0	0.00	39.15	0.1	849	0.01%
2024/06/21	0	39.45	0	0.00	39.45	0	857	0.00%
2024/06/20	0	39.51	5	39.73	39.65	-5	860	-0.58%
2024/06/17	0	39.00	0	0.00	39.20	0	895	0.00%
2024/06/14	0.1	38.80	0	0.00	38.65	0.1	919	0.01%
2024/06/13	0.1	38.53	0	0.00	38.35	0.1	943	0.01%
2024/06/12	0.1	38.70	0	0.00	38.40	0.1	939	0.01%
2024/06/11	0.1	39.05	0	0.00	38.70	0.1	931	0.01%
2024/06/07	0.1	39.15	0	0.00	39.00	0.1	924	0.01%
2024/06/05	0.1	38.97	0	0.00	38.80	0.1	928	0.01%
2024/06/04	0.2	39.23	0	0.00	38.85	0.2	927	0.02%
2024/05/31	6.2	39.51	3	39.60	39.15	3.2	929	0.34%
2024/05/30	0.1	39.80	0	0.00	39.35	0.1	938	0.01%
2024/05/29	0.1	39.90	0	0.00	39.70	0.1	944	0.01%
2024/05/23	0.1	39.00	0	0.00	38.85	0.1	909	0.01%
2024/05/21	0	38.93	0	0.00	38.65	0	891	0.00%
2024/05/20	0	39.18	0	0.00	39.00	0	879	0.00%
2024/05/17	0	39.21	0	0.00	38.95	0	878	0.01%
2024/05/16	0	39.45	0	0.00	39.25	0	867	0.00%
2024/05/14	0	39.43	1	39.40	39.50	-1	853	-0.12%
2024/05/13	0	40.20	0	0.00	40.35	0	818	0.00%
2024/05/10	0.1	40.00	0	0.00	40.10	0.1	814	0.02%
2024/05/09	1	40.40	0	0.00	40.00	1	808	0.12%
2024/05/08	0	40.55	0	0.00	40.50	0	798	0.00%
2024/04/30	10.1	40.05	2	40.10	40.10	8.1	743	1.09%
2024/04/26	0	39.91	0	0.00	39.60	0	728	0.01%
2024/04/24	0	40.25	0	0.00	40.00	0	706	0.00%
2024/04/23	0	39.60	0	0.00	39.90	0	695	0.01%
2024/04/22	0	42.95	0	0.00	42.35	0	622	0.00%
2024/04/17	0	0.00	0	43.30	43.20	0	610	0.00%
2024/04/16	0	42.86	0	0.00	42.60	0	613	0.00%
2024/04/11	0	44.00	0	0.00	43.70	0	586	0.00%
2024/04/10	0	44.30	0	0.00	44.30	0	582	0.00%
2024/04/03	10	44.35	0	0.00	44.05	10	563	1.77%
2024/04/01	0.1	44.24	0	0.00	44.25	0.1	542	0.01%
2024/03/28	0	43.90	0	0.00	43.75	0	527	0.00%
2024/03/27	0.1	43.10	0	0.00	43.55	0.1	518	0.02%
2024/03/26	0	43.20	0	0.00	43.10	0	518	0.00%
2024/03/25	12	43.87	0	0.00	43.65	12	510	2.35%
2024/03/20	0	0.00	10	43.75	43.65	-10	507	-1.97%
2024/03/19	0	43.79	0	0.00	43.85	0	492	0.00%
2024/03/18	0	0.00	1	42.61	43.20	-1	475	-0.21%
2024/03/15	0	42.00	0	0.00	41.50	0	456	0.00%
2024/03/14	0	41.60	0	0.00	41.55	0	457	0.00%
2024/03/12	0	41.70	0	41.55	41.60	0	467	0.00%
2024/03/11	0.1	41.39	0	0.00	41.20	0.1	469	0.01%
2024/03/06	0	42.42	0	0.00	42.40	0	480	0.01%
2024/03/05	0	42.07	0	0.00	42.45	0	491	0.01%
2024/03/04	1	42.05	0	0.00	42.10	1	492	0.21%
2024/02/29	0	41.70	0	0.00	41.70	0	492	0.00%
2024/02/23	0	42.10	0	0.00	42.00	0	493	0.01%
2024/02/22	0	0.00	2	42.25	42.15	-2	497	-0.40%
2024/02/15	1	41.00	0	0.00	41.00	1	513	0.19%
2024/02/05	0	40.75	0	0.00	40.65	0	518	0.00%
2024/02/02	0	41.25	0	0.00	41.00	0	516	0.00%