LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲0.20
  • 漲幅
    +0.46%
  • 成交量
    783
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志超 (8213)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.143.1000.0043.550.15180.02%
2024/03/26043.2000.0043.1005180.00%
2024/03/251243.8700.0043.65125102.35%
2024/03/2000.001043.7543.65-10507-1.97%
2024/03/19043.7900.0043.8504920.00%
2024/03/1800.00142.6143.20-1475-0.21%
2024/03/15042.0000.0041.5004560.00%
2024/03/14041.6000.0041.5504570.00%
2024/03/12041.70041.5541.6004670.00%
2024/03/110.141.3900.0041.200.14690.01%
2024/03/06042.4200.0042.4004800.01%
2024/03/05042.0700.0042.4504910.01%
2024/03/04142.0500.0042.1014920.21%
2024/02/29041.7000.0041.7004920.00%
2024/02/23042.1000.0042.0004930.01%
2024/02/2200.00242.2542.15-2497-0.40%
2024/02/15141.0000.0041.0015130.19%
2024/02/05040.7500.0040.6505180.00%
2024/02/02041.2500.0041.0005160.00%
2024/01/31041.3500.0041.0505170.00%
2024/01/30041.101041.1041.05-10518-1.93%
2024/01/29041.3000.0041.3005190.00%
2024/01/230.141.3900.0041.150.15350.02%
2024/01/191040.7500.0040.85105341.87%
2024/01/18040.5400.0040.4505340.00%
2024/01/17241.2500.0040.5525380.37%
2024/01/15041.9000.0041.7505280.00%
2024/01/11041.5800.0041.5505390.00%
2024/01/09042.5000.0042.1005660.00%
2024/01/08042.9100.0042.7005610.01%
2024/01/03043.3000.0043.1006130.00%
2023/12/29043.3000.0043.3006190.00%
2023/12/191043.2000.0043.15106971.43%
2023/12/13044.3500.0044.6506840.00%
2023/12/1100.00344.0543.95-3683-0.44%
2023/12/0600.00244.1044.10-2703-0.28%
2023/12/0500.0010.144.8444.60-10.1710-1.42%
2023/12/04044.851544.8044.95-15718-2.09%
2023/11/27043.2000.0043.0507610.00%
2023/11/210.143.602043.4243.40-19.9782-2.54%
2023/11/20543.4000.0043.5057960.63%
2023/11/17042.9000.0043.0007960.00%
2023/11/14542.7500.0042.7058230.61%
2023/11/0300.000.143.2543.25-0.1902-0.01%
2023/10/26142.7500.0042.7519480.11%
2023/10/251143.1200.0043.05119551.15%
2023/10/24143.0000.0043.2019580.10%
2023/10/2300.00243.1543.10-2972-0.21%
2023/10/191042.9000.0042.75101,0270.97%
2023/10/171043.2000.0042.85101,0250.97%
2023/10/13243.3000.0043.3521,0480.19%
2023/10/060.145.0000.0045.100.11,0600.01%
2023/10/04744.7900.0044.9571,0690.65%
2023/10/03245.85046.0545.6021,0620.19%
2023/10/0200.000.145.9346.00-0.11,054-0.01%
2023/09/2700.001045.8045.75-101,049-0.96%
2023/09/2500.001045.0045.00-101,022-0.98%
2023/09/221144.1900.0044.45111,0201.08%
2023/09/21244.9000.0044.7021,0310.19%
2023/09/19345.50045.6045.4031,1150.27%
2023/09/1800.000.146.1246.15-0.11,149-0.01%
2023/09/1400.000.245.9046.00-0.21,188-0.02%
2023/09/13045.3000.0045.4501,1990.00%
2023/09/12045.150.244.9545.30-0.21,218-0.02%
2023/09/0700.000.146.1646.15-0.11,2350.00%
2023/09/063.146.4023.146.3046.55-20.11,251-1.60%
2023/09/0500.0020.245.9046.00-20.21,231-1.64%
2023/09/04044.6500.0044.7501,2150.00%
2023/08/310.244.0400.0044.400.21,2350.02%
2023/08/3000.001.143.8644.00-1.11,254-0.09%
2023/08/29043.2000.0043.2001,2530.00%
2023/08/24443.7000.0043.6541,2510.32%
2023/08/1800.00144.6044.35-11,230-0.08%
2023/08/17444.0000.0044.5541,2170.33%
2023/08/1500.00143.9544.00-11,174-0.09%
2023/08/1100.00643.2043.30-61,150-0.52%
2023/08/09143.1000.0042.9011,1630.09%
2023/08/04042.3000.0042.8001,1520.00%
2023/07/31043.35143.7043.40-11,128-0.09%
2023/07/28044.5500.0044.8001,1010.00%
2023/07/2600.001144.6544.55-111,096-1.00%
2023/07/2500.00244.8544.95-21,081-0.18%
2023/07/1900.000.142.8042.80-0.1985-0.01%
2023/07/1700.000.142.2042.75-0.1954-0.01%
2023/07/0700.00339.7840.00-3873-0.34%
2023/07/060.140.1000.0040.100.18690.01%
2023/07/03039.450.139.5539.50-0.1866-0.01%
2023/06/3000.000.239.5539.45-0.2863-0.02%
2023/06/276538.7400.0038.60658048.09%
2023/06/2600.0012841.6141.50-128757-16.89% 大賣/鉅額交易
2023/06/210.142.4000.0042.300.17170.01%
2023/06/206.141.95142.0042.355.17030.72%
2023/06/1600.00342.9042.50-3650-0.46%
2023/06/1500.00442.5042.55-4628-0.64%
2023/06/13543.2500.0043.0555960.84%
2023/06/09142.5500.0042.5015520.18%
2023/06/08342.3000.0042.5035450.55%
2023/06/06041.4500.0041.7005110.00%
2023/06/05642.0600.0041.5065051.19%
2023/05/3100.000.140.9340.65-0.1478-0.03%
2023/05/290.241.2100.0041.250.24730.04%
2023/05/250.139.7000.0039.550.14380.02%
2023/05/23039.8000.0039.5004410.00%
2023/05/17039.1500.0039.2004420.00%
2023/05/160.138.7000.0038.700.14370.02%
2023/05/15038.8300.0038.3504330.00%
2023/05/120.139.8000.0039.900.14100.01%
2023/05/11139.8000.0039.8014120.24%
2023/05/10040.3500.0040.2504090.00%
2023/05/09040.5000.0040.1504110.00%
2023/05/02039.9600.0040.1004280.01%
2023/04/20041.8000.0041.3504010.00%
2023/04/12042.0000.0042.3503780.00%
2023/04/11042.2000.0041.9003760.01%
2023/04/10041.9500.0041.7003740.01%
2023/04/07042.059142.0042.00-91370-24.54%
2023/04/06041.8500.0041.8003640.00%
2023/03/31141.3800.0041.4013570.28%
2023/03/27041.0000.0041.0503360.00%
2023/03/20039.7000.0040.0503310.00%
2023/03/16039.3500.0039.1503230.00%
2023/03/1500.00139.7539.65-1324-0.31%
2023/03/14039.0000.0039.2003220.01%
2023/03/1300.00139.3039.15-1321-0.31%
2023/03/0800.00140.4540.45-1306-0.33%
2023/03/070.139.91140.0040.05-0.9297-0.32%
2023/03/02039.4500.0039.5502860.00%
2023/03/01038.7500.0038.7502800.00%
2023/02/240.138.8000.0038.800.12770.02%
2023/02/23038.9500.0039.0002780.00%
2023/02/22038.9300.0038.8502780.01%
2023/02/2100.00139.1039.05-1278-0.36%
2023/02/2000.00138.7538.90-1277-0.36%
2023/02/08038.0000.0038.2503000.01%
2023/02/06538.4000.0038.4052991.67%
2023/02/0300.000.238.6038.40-0.2299-0.08%
2023/01/06036.9000.0036.9003140.00%
2023/01/0300.00236.1536.15-2344-0.58%
2022/12/2700.00236.6036.70-2363-0.55%
2022/12/2300.00236.2336.40-2366-0.54%
2022/12/160.136.7500.0036.500.14060.01%
2022/12/1500.00137.0537.05-1404-0.25%
2022/12/1400.00237.0036.70-2405-0.49%
2022/12/07036.0000.0035.8504130.01%
2022/11/30036.5000.0036.5504400.00%
2022/11/290.636.1900.0036.300.64460.12%
2022/11/25036.0000.0035.9504510.00%
2022/11/15035.7500.0035.8004760.00%
2022/11/14035.401035.2035.10-10475-2.10%
2022/11/10034.7500.0035.1504760.00%
2022/11/04033.5200.0033.5505230.01%
2022/10/270.132.6500.0032.700.15620.01%
2022/10/20032.7000.0032.4006050.00%
2022/10/130.132.09132.0031.60-0.9633-0.14%
2022/10/11033.2500.0033.0006380.00%
2022/10/0400.00134.5534.55-1654-0.15%
2022/09/29133.9000.0033.8017340.14%
2022/09/28033.9500.0033.3507490.00%
2022/09/26134.0000.0034.0017720.13%
2022/09/23135.5000.0035.4017960.13%
2022/09/22035.4000.0035.4008270.00%
2022/09/2000.000.136.2536.25-0.1885-0.01%
2022/09/1900.001036.5036.45-10915-1.09%
2022/09/160.237.4000.0036.850.29520.02%
2022/09/1500.001037.1637.60-101,017-0.98%
2022/09/14236.6000.0036.9521,0960.18%
2022/09/1200.001036.6536.90-101,200-0.83%
2022/09/07136.1000.0036.3011,2760.08%
2022/08/29237.9000.0037.8021,4030.14%
2022/08/2600.005038.4538.80-501,408-3.55%
2022/08/18237.8800.0038.5021,5300.13%
2022/08/17038.3000.0038.2001,5560.00%
2022/08/113.236.8400.0036.953.21,6870.19%
2022/08/09036.8000.0037.1501,7590.00%
2022/08/08136.5000.0036.9011,7830.06%
2022/08/05136.7500.0036.8011,8200.06%
2022/08/03036.4000.0036.3001,8920.00%
2022/08/02436.7400.0036.8541,8990.21%
2022/07/29037.2500.0037.0001,9130.00%
2022/07/280.136.8300.0036.750.11,8990.01%
2022/07/26037.0900.0036.8501,9030.00%
2022/07/25137.05137.2037.2001,9080.00%
2022/07/210.136.9500.0037.150.11,9120.00%
2022/07/20236.5500.0036.5021,9540.10%
2022/07/19135.9500.0036.2511,9560.05%
2022/07/15035.4000.0035.4001,9460.00%
2022/07/134934.7900.0034.80491,9432.52%
2022/07/12133.9000.0034.0011,9410.05%
2022/07/110.134.8500.0034.550.11,9310.01%
2022/07/08037.1000.0036.7501,8910.00%
2022/07/07036.2500.0036.6501,8890.00%
2022/07/05036.4500.0036.7001,8970.00%
2022/07/01037.61037.6536.9001,8960.00%
2022/06/301.138.3100.0038.201.11,8660.06%
2022/06/29139.0000.0039.2511,8360.05%
2022/06/282.139.6800.0039.552.11,8120.12%
2022/06/2710340.7800.0040.651031,7945.74% 大買/鉅額交易
2022/06/241041.2500.0040.65101,7720.56%
2022/06/232340.84141.1040.75221,7451.26%
2022/06/2200.0023846.5346.35-2381,697-14.02% 大賣/鉅額交易
2022/06/21148.0000.0048.0511,6340.06%
2022/06/20448.3300.0047.5041,6000.25%
2022/06/17148.8500.0048.6511,5630.06%
2022/06/16549.8400.0049.2551,5690.32%
2022/06/14150.1000.0050.4011,5430.06%
2022/06/13150.5000.0050.7011,5330.07%
2022/06/09252.20152.1052.0011,5180.07%
2022/06/020.453.8000.0053.600.41,4860.03%
2022/05/30152.7000.0053.8011,5150.07%
2022/05/27153.9000.0053.3011,4910.07%
2022/05/26253.902153.6553.60-191,518-1.25%
2022/05/2500.00153.4053.40-11,541-0.06%
2022/05/24053.00152.4052.50-11,581-0.06%
2022/05/23153.70153.6053.6001,6080.00%
2022/05/20253.70053.6553.6021,6340.12%
2022/05/1900.00253.1053.50-21,656-0.12%
2022/05/18152.80352.3352.60-21,680-0.12%
2022/05/17352.20251.9552.5011,6450.06%
2022/05/16351.20351.0051.4001,5910.00%
2022/05/1300.00151.2051.30-11,568-0.06%
2022/05/12150.4000.0050.4011,5280.07%
2022/05/11150.30150.7050.8001,5030.00%
2022/05/1000.00148.9050.10-11,456-0.07%
2022/05/0900.00249.4049.40-21,447-0.14%
2022/05/03548.8000.0049.1051,4420.35%
2022/04/28149.0500.0049.0511,4530.07%
2022/04/261049.10249.3049.1081,4260.56%
2022/04/220.148.7000.0048.600.11,3800.01%
2022/04/1800.00147.3547.75-11,388-0.07%
2022/04/131048.2500.0048.40101,3980.71%
2022/04/06050.5500.0050.3001,3870.00%
2022/04/011050.5000.0050.70101,3960.72%
2022/03/30050.7000.0050.8001,4020.00%
2022/03/2800.000.350.6050.50-0.31,395-0.02%
2022/03/252150.9700.0050.40211,3861.51%
2022/03/24050.80051.2050.9001,3710.00%
2022/03/23051.0200.0050.9001,3750.00%
2022/03/22051.0000.0050.7001,3600.00%
2022/03/21450.48150.9050.8031,3430.22%
2022/03/1600.001248.2848.30-121,275-0.94%
2022/03/15049.3000.0048.3501,2590.00%
2022/03/0900.00048.3548.5501,2270.00%
2022/03/07348.0700.0048.2031,2000.25%
2022/03/03350.5000.0050.8031,1590.26%
2022/03/02550.4800.0050.5051,1510.43%
2022/02/251151.5500.0051.20111,1021.00%
2022/02/242.150.3100.0050.002.11,0580.20%
2022/02/23151.10251.2551.10-1994-0.10%
2022/02/22349.8700.0050.4039340.32%
2022/02/21350.00549.8550.40-2915-0.22%
2022/02/18548.78149.0049.6548590.47%
2022/01/26046.6900.0046.6009130.00%
2022/01/21047.8000.0047.7009090.00%
2022/01/1200.00048.2048.0009150.00%
2022/01/10048.0000.0048.1009040.00%
2022/01/0300.000.748.5848.30-0.7882-0.08%
2021/12/2300.003048.0048.05-30856-3.50%
2021/12/160.147.3900.0047.450.19010.01%
2021/12/14046.9000.0046.9009260.00%
2021/11/25048.0500.0047.8509590.00%
2021/11/2400.00247.9048.00-2958-0.21%
2021/11/180.148.70148.6548.70-0.9954-0.09%
2021/11/172.148.2500.0048.152.19390.22%
2021/11/160.348.1800.0048.400.39410.03%
2021/11/15347.6800.0047.8039420.32%
2021/11/1200.00147.8547.65-1949-0.11%
2021/11/0900.00548.2548.30-5995-0.50%
2021/11/0500.001247.8547.85-121,110-1.08%
2021/11/04147.60247.8047.65-11,126-0.09%
2021/11/01246.80447.1847.25-21,310-0.15%
2021/10/291.146.8100.0046.901.11,3130.08%
2021/10/21146.4500.0045.3011,3850.07%
2021/10/19145.6000.0045.8011,4190.07%
2021/10/151045.27845.2545.2521,4670.14%
2021/10/12245.3000.0045.3021,5440.13%
2021/10/05844.7600.0045.5581,6480.49%
2021/09/3000.00346.4746.75-31,695-0.18%
2021/09/2900.00246.5546.65-21,708-0.12%
2021/09/28447.2500.0047.6041,7240.23%
2021/09/27147.7500.0047.8011,7330.06%
2021/09/24347.70347.2247.5001,7620.00%
2021/09/22346.5700.0046.2531,8510.16%
2021/09/171045.8000.0045.85101,9660.51%
2021/09/1600.00245.9545.95-22,045-0.10%
2021/09/15545.7500.0045.8552,0880.24%
2021/09/141845.7600.0045.90182,1300.84%
2021/09/131045.8000.0045.90102,1530.46%
2021/09/081944.9000.0044.55192,2110.86%
2021/09/0700.00145.6545.50-12,214-0.05%
2021/09/063146.0600.0045.70312,2491.38%
2021/09/03846.2500.0046.4582,2840.35%
2021/09/021046.1500.0046.15102,3020.43%
2021/09/01246.305046.3546.40-482,317-2.07%
2021/08/311646.073046.1546.15-142,338-0.60%
2021/08/3000.006046.3546.40-602,361-2.54%
2021/08/261546.0800.0046.35152,3940.63%
2021/08/23845.2500.0045.9582,4180.33%
2021/08/2000.003244.9645.00-322,421-1.32%
2021/08/1600.00148.3546.90-12,371-0.04%
2021/08/13249.301149.1448.40-92,359-0.38%
2021/08/12349.102749.0649.00-242,336-1.03%
2021/08/111648.378148.8848.95-652,319-2.80%
2021/08/103047.8800.0047.90302,2521.33%
2021/08/0900.00348.4548.60-32,302-0.13%
2021/08/067148.7700.0048.80712,3153.07%
2021/08/054048.15247.0548.15382,2761.67%
2021/08/04246.8000.0047.0522,2900.09%
2021/07/23047.40547.3047.35-52,665-0.19%
2021/07/1500.00348.0548.30-32,971-0.10%
2021/07/13348.7000.0048.0532,9910.10%
2021/07/0700.00147.4047.65-13,005-0.03%
2021/07/06347.00147.2047.2022,9800.07%
2021/07/050.346.8500.0046.950.32,9900.01%
2021/07/012046.6000.0046.20202,9960.67%
2021/06/29146.9500.0047.0012,9730.03%
2021/06/2800.0021850.9050.90-2182,899-7.52% 大賣/鉅額交易
2021/06/25151.802851.8051.50-272,778-0.97%
2021/06/2400.00251.6051.60-22,735-0.07%
2021/06/230.151.7000.0051.700.12,7270.00%
2021/06/2100.00151.6051.50-12,701-0.04%
2021/06/171.251.9200.0052.001.22,7980.04%
2021/06/160.151.9000.0051.800.12,8460.00%
2021/06/150.252.4000.0051.900.22,8600.01%
2021/06/110.451.3000.0051.200.42,9260.01%
2021/06/0900.00250.0049.75-22,950-0.07%
2021/06/0800.00249.8550.30-23,027-0.07%
2021/06/07449.40548.8049.70-13,025-0.03%
2021/06/04549.1400.0049.3053,0250.17%
2021/06/0300.00148.3548.55-13,030-0.03%
2021/05/31148.1500.0048.1513,0700.03%
2021/05/2800.001847.8547.85-183,087-0.58%
2021/05/1900.00246.7046.75-23,359-0.06%
2021/05/1700.00144.2044.20-13,373-0.03%
2021/05/1300.000.247.0547.00-0.23,272-0.01%
2021/05/0600.00249.7849.55-23,101-0.06%
2021/05/04149.30149.9049.9003,1140.00%
2021/04/291.254.68352.7352.40-1.82,977-0.06%
2021/04/28954.42253.7054.6072,8940.24%
2021/04/21253.00253.2052.9003,2100.00%
2021/04/19552.7000.0052.7053,1330.16%
2021/04/1600.00151.5051.70-13,130-0.03%
2021/04/14052.0000.0050.7003,1490.00%
2021/04/09253.30152.5052.7013,1770.03%
2021/04/08353.4010053.4053.20-973,166-3.06%
2021/04/0600.0010452.4052.40-1043,135-3.32% 大賣/鉅額交易
2021/04/01052.1000.0051.7003,1270.00%
2021/03/31051.9000.0051.9003,1130.00%
2021/03/29452.0000.0052.3043,0940.13%
2021/03/24051.9000.0052.1003,0660.00%
2021/03/23551.80152.0052.0043,0540.13%
2021/03/22153.90254.1053.30-13,003-0.03%
2021/03/19152.60352.7052.60-22,958-0.07%
2021/03/18152.0000.0051.8012,9090.03%
2021/03/17352.30351.3051.6002,9120.00%
2021/03/16051.1500.0050.9002,8650.00%
2021/03/15051.4000.0051.5002,8800.00%
2021/03/1200.00150.4051.10-12,856-0.04%
2021/03/11149.7500.0049.7512,7850.04%
2021/03/0900.00549.1049.90-52,794-0.18%
2021/03/08549.5500.0048.9552,7800.18%
2021/03/0300.00148.5149.15-12,798-0.04%
2021/03/02350.07349.4548.9002,8270.00%
2021/02/2500.00848.3548.35-82,792-0.29%
2021/02/2400.00148.3547.90-12,806-0.04%
2021/02/2200.00248.6048.50-22,782-0.07%
2021/02/1800.00245.5046.30-22,702-0.07%
2021/02/17245.7000.0045.5522,7230.07%
2021/02/0100.00244.7044.60-22,920-0.07%
2021/01/2800.00146.4545.60-12,931-0.03%
2021/01/27146.5000.0046.5012,9120.03%
2021/01/26246.50446.6046.10-22,903-0.07%
2021/01/199748.3611548.3048.05-182,642-0.68% 大賣/
2021/01/15246.0000.0045.0022,2370.09%
2021/01/11145.4000.0045.4012,1850.05%
2021/01/0800.00144.8545.00-12,166-0.05%
2021/01/06345.9000.0045.2532,1930.14%
2020/12/301044.1500.0044.00102,1200.47%
2020/12/1600.00144.4044.55-12,155-0.05%
2020/12/1400.009.745.1645.20-9.72,122-0.46%
2020/12/11145.8500.0045.3012,1200.05%
2020/12/10145.8000.0045.6512,1020.05%
2020/12/09146.4000.0046.5512,0640.05%
2020/12/08245.3300.0045.1522,0640.10%
2020/12/0700.00645.2545.40-62,064-0.29%
2020/12/04044.9500.0045.2002,0650.00%
2020/12/031345.76745.3545.1062,0900.29%
2020/12/02245.6000.0045.5022,1730.09%
2020/11/3000.00345.7045.60-32,303-0.13%
2020/11/26245.35145.2545.2012,3980.04%
2020/11/24144.7500.0044.3512,3920.04%
2020/11/23144.8500.0044.8012,3940.04%
2020/11/20144.70144.6544.6002,3880.00%
2020/11/1800.00544.2043.90-52,448-0.20%
2020/11/1600.00544.2544.15-52,712-0.18%
2020/11/13343.80643.8243.85-32,903-0.10%
2020/11/11243.85343.7043.80-13,195-0.03%
2020/11/1000.00342.6042.75-33,738-0.08%
2020/11/0900.00142.0542.55-14,220-0.02%
2020/11/0600.00242.3842.00-24,511-0.04%
2020/11/0500.00141.6041.60-14,504-0.02%
2020/11/0300.001141.5141.50-114,540-0.24%
2020/10/2900.000.440.6540.50-0.44,562-0.01%
2020/10/2700.00141.2041.10-14,616-0.02%
2020/10/26141.8000.0041.6014,6180.02%
2020/10/22141.300.741.9541.950.34,6350.01%
2020/10/2100.00141.8541.60-14,639-0.02%
2020/10/19141.7000.0041.3514,6450.02%
2020/10/1600.00140.7040.70-14,631-0.02%
2020/10/14141.3500.0041.4514,6430.02%
2020/10/07339.8000.0040.3534,6730.06%
2020/09/23140.00140.7540.1004,7850.00%
2020/09/220.140.60240.7040.60-1.94,765-0.04%
2020/09/21141.3500.0041.3514,7590.02%
2020/09/18141.90142.0041.9004,7620.00%
2020/09/16641.52241.6541.5544,7550.08%
2020/09/151041.50141.8041.5594,7590.19%
2020/09/14241.330.141.7041.451.94,7660.04%
2020/09/11141.3000.0041.1514,7670.02%
2020/09/0800.00042.0041.8504,7730.00%
2020/09/07142.2500.0042.2514,7550.02%
2020/09/0400.001143.7343.90-114,777-0.23%
2020/09/0300.00244.3043.50-24,812-0.04%
2020/09/0200.00243.3543.35-24,812-0.04%
2020/09/01543.61643.3143.40-14,827-0.02%
2020/08/28141.50142.5042.4004,7910.00%
2020/08/27141.95142.1542.0004,8320.00%
2020/08/2500.00142.5042.55-14,872-0.02%
2020/08/24241.53341.5341.90-14,886-0.02%
2020/08/21542.02442.0542.5014,9320.02%
2020/08/209841.47842.1141.30904,8301.86%
2020/08/19243.05142.6542.6514,6590.02%
2020/08/18245.20245.3545.1004,4270.00%
2020/08/17545.955.146.0246.10-0.14,3090.00%
2020/08/142345.622946.4846.20-64,110-0.15%
2020/08/133643.343943.2743.10-33,467-0.09%
2020/08/121041.271039.8441.5002,9790.00%
2020/08/1100.00237.7037.75-22,708-0.07%
2020/08/10237.7000.0037.5522,7050.07%
2020/08/0700.00237.0537.10-22,727-0.07%
2020/08/052.137.2500.0037.302.12,9270.07%
2020/08/03337.40437.2637.40-13,010-0.03%
2020/07/3000.00236.6036.85-23,012-0.07%
2020/07/2000.00437.0536.85-43,333-0.12%
2020/07/1600.002136.9337.05-213,318-0.63%
2020/07/0900.00135.9035.85-13,297-0.03%
2020/07/0700.001535.7035.80-153,275-0.46%
2020/07/03835.3100.0035.2083,2570.25%
2020/07/02235.0000.0035.2023,2740.06%
2020/07/01534.90234.9534.8533,2780.09%
2020/06/2400.00334.4734.55-33,281-0.09%
2020/06/1600.00134.6535.25-13,400-0.03%
2020/06/12234.2300.0034.3023,3980.06%
2020/06/11335.10135.3034.6023,3810.06%
2020/06/10238.302938.2338.20-273,255-0.83%
2020/06/09238.48538.6038.45-33,192-0.09%
2020/06/04137.75337.7038.00-23,026-0.07%
2020/06/03238.101138.4737.80-93,002-0.30%
2020/06/0200.004537.9538.15-452,927-1.54%
2020/06/01437.551037.8037.70-62,883-0.21%
2020/05/29237.1800.0037.2522,8650.07%
2020/05/2800.001236.8136.80-122,801-0.43%
2020/05/26135.5500.0035.4012,6980.04%
2020/05/253335.051035.2035.35232,6690.86%
2020/05/221235.2000.0035.20122,6760.45%
2020/05/20135.1000.0035.0012,6420.04%
2020/05/19535.4500.0035.0052,6250.19%
2020/05/181035.4000.0035.15102,6000.38%
2020/05/14535.1500.0034.5552,5250.20%
2020/05/1311135.42335.4535.501082,4624.39% 大買/鉅額交易
2020/05/1110036.08135.4536.25992,2544.39%
2020/05/06135.0000.0034.8012,1120.05%
2020/05/051434.345034.5234.70-362,090-1.72%
2020/05/045033.2600.0034.10502,1092.37%
2020/04/2800.001032.8532.95-101,985-0.50%
2020/04/27132.612132.7532.90-201,981-1.01%
2020/04/24731.90231.8332.6051,9300.26%
2020/04/22529.9000.0029.9551,7890.28%
2020/04/20031.0000.0031.0001,7500.00%
2020/04/14930.28130.3530.4081,6040.50%
2020/04/070.129.2000.0029.200.11,5250.00%
2020/03/30028.6000.0028.5501,4440.00%
2020/03/270.128.9000.0028.800.11,4430.00%
2020/03/26528.5500.0028.9051,3950.36%
2020/03/251028.1000.0029.20101,3790.72%
2020/03/24627.49127.2027.3551,2900.39%
2020/03/23026.8000.0026.5501,2410.00%
2020/03/20026.3000.0026.3001,2280.00%
2020/03/19024.5000.0024.1001,2150.00%
2020/02/2700.00832.3532.35-81,062-0.75%
2020/02/1200.00133.6033.55-11,275-0.08%
2020/02/0500.00833.9533.60-81,446-0.55%
2020/02/03231.6500.0032.0021,4340.14%
2020/01/3100.00133.3033.20-11,409-0.07%
2020/01/30633.7300.0033.0061,4050.43%
2020/01/202035.8500.0035.85201,3701.46%
2019/12/2600.001136.1136.20-111,429-0.77%
2019/12/1900.00136.2036.20-11,584-0.06%
2019/12/1800.00236.3336.30-21,608-0.12%
2019/12/13235.881135.8035.80-91,629-0.55%
2019/12/121036.5500.0036.40101,6060.62%
2019/12/11136.4500.0036.3511,6190.06%
2019/11/29136.65136.7536.6001,8020.00%
2019/11/2700.00237.3037.20-21,833-0.11%
2019/11/2600.00337.3537.40-31,845-0.16%
2019/11/25537.5000.0037.3551,8570.27%
2019/11/1900.00338.3037.85-31,894-0.16%
2019/11/15237.851037.7037.65-81,847-0.43%
2019/11/13738.19438.2838.2031,8420.16%
2019/11/11537.5500.0037.0051,8370.27%
2019/11/08438.11938.1638.30-51,830-0.27%
2019/11/041037.9000.0037.75101,7870.56%
2019/10/31536.25536.4236.6001,7290.00%
2019/10/2400.00236.4036.40-21,971-0.10%
2019/10/1400.00435.4035.55-42,350-0.17%
2019/10/08835.5000.0035.4582,3850.34%
2019/10/07235.8000.0035.7522,4070.08%
2019/09/2700.00136.1535.90-12,443-0.04%
2019/09/252137.6000.0037.20212,4190.87%
2019/09/24438.302537.5038.30-212,391-0.88%
2019/09/2000.001037.5037.45-102,342-0.43%
2019/09/1700.00537.6037.60-52,317-0.22%
2019/09/1100.00539.0038.65-52,326-0.21%
2019/09/09138.55138.4038.8002,2570.00%
2019/09/0600.001238.4538.05-122,214-0.54%
2019/09/04237.9500.0037.9522,1810.09%
2019/09/0200.00237.3537.45-22,185-0.09%
2019/08/30637.2300.0037.0562,1760.28%
2019/08/271535.5200.0035.35152,0960.72%
2019/08/229136.3500.0036.30912,0654.41%
2019/08/211236.1000.0036.30122,0940.57%
2019/08/19335.80135.9036.0022,0530.10%
2019/08/161235.5300.0035.90122,0740.58%
2019/08/15635.1000.0035.4062,0660.29%
2019/08/14535.4100.0035.6052,0850.24%
2019/08/133334.5700.0034.20332,0961.57%
2019/08/12635.2500.0035.3062,0940.29%
2019/08/08335.8000.0035.9532,1090.14%
2019/08/0600.00235.4535.95-22,159-0.09%
2019/08/022137.45437.2537.00172,1770.78%
2019/08/01240.483340.5040.50-312,146-1.44%
2019/07/3100.001540.6540.65-152,106-0.71%
2019/07/30240.60640.7840.50-42,100-0.19%
2019/07/2600.00241.2041.25-22,018-0.10%
2019/07/2500.00342.2841.85-31,990-0.15%
2019/07/24341.1810241.2841.45-991,941-5.10% 大賣/
2019/07/22239.9000.0039.8521,8610.11%
2019/07/19439.5000.0039.3541,8350.22%
2019/07/1800.00339.4039.15-31,867-0.16%
2019/07/1600.00539.1039.10-52,169-0.23%
2019/07/0100.00437.3037.45-43,311-0.12%
2019/06/27437.0000.0036.9043,6510.11%
2019/06/21436.83136.8536.3034,2020.07%
2019/06/1800.00135.8035.80-14,908-0.02%
2019/06/12136.9500.0036.4014,9970.02%
2019/06/0600.00235.3035.45-24,969-0.04%
2019/05/2200.00535.8535.70-55,069-0.10%
2019/05/2100.00835.2536.05-85,073-0.16%
2019/05/16238.53138.2037.6015,0040.02%
2019/05/15338.57238.4038.3014,9890.02%
2019/05/13237.3000.0037.2025,0500.04%
2019/05/10337.4500.0037.2035,0540.06%
2019/05/09136.9500.0036.9015,1100.02%
2019/05/07137.95937.0637.90-85,035-0.16%
2019/05/034.938.0000.0037.954.94,9580.10%
2019/05/02237.9300.0037.9524,9430.04%
2019/04/291037.35837.0336.9524,8990.04%
2019/04/26737.99138.2037.8564,8500.12%
2019/04/25438.08838.2038.20-44,855-0.08%
2019/04/2400.001038.1538.10-104,833-0.21%
2019/04/233439.274338.8738.35-94,770-0.19%
2019/04/19238.6500.0038.7024,3860.05%
2019/04/1800.002038.8238.00-204,332-0.46%
2019/04/171839.64239.3039.60164,2320.38%
2019/04/16338.304038.6038.60-374,058-0.91%
2019/04/15338.5200.0038.6534,0130.07%
2019/04/1200.002137.8537.85-213,940-0.53%
2019/04/11437.862337.6837.30-193,878-0.49%
2019/04/102138.631938.4338.6023,7460.05%
2019/04/09239.93339.8038.55-13,647-0.03%
2019/04/08138.652038.7038.40-193,363-0.56%
2019/04/032037.902438.0738.10-43,160-0.13%
2019/04/02637.75837.6137.80-22,948-0.07%
2019/04/013336.851436.6736.50192,7280.70%
2019/03/2900.001036.9536.95-102,565-0.39%
2019/03/282836.80436.4336.20242,4890.96%
2019/03/27337.851337.6537.45-102,353-0.42%
2019/03/26337.502237.5037.25-192,198-0.86%
2019/03/253838.553938.1138.50-11,982-0.05%
2019/03/2200.00237.7037.70-21,550-0.13%
2019/03/213632.982033.9034.30161,4511.10%
2019/03/18332.60132.7032.7021,1860.17%
2019/03/15432.71632.5832.90-21,189-0.17%
2019/03/1400.00532.0532.10-51,151-0.43%
2019/03/1300.00632.0331.95-61,137-0.53%
2019/03/1200.00731.8131.95-71,130-0.62%
2019/02/26133.50133.0532.6509990.00%
2019/02/25533.0800.0033.2059740.51%
2019/02/2200.00532.3532.15-5919-0.54%
2019/02/21232.3000.0032.4529140.22%
2019/02/20332.42232.2532.2018660.12%
2019/02/19132.5000.0032.2518760.11%
2019/02/18632.55232.4532.4548870.45%
2019/02/13532.4500.0032.2057990.63%
2019/02/1200.00530.8532.15-5707-0.71%
2019/02/11530.82230.5530.5036360.47%
2019/01/30330.47130.8030.4525990.33%
2019/01/2800.00429.0028.95-4488-0.82%
2019/01/1700.001629.1529.00-16477-3.35%
2019/01/1600.00827.9328.00-8433-1.84%
2019/01/1400.00427.9527.85-4438-0.91%
2018/12/1000.00129.1028.65-1500-0.20%
2018/12/0600.00728.8529.20-7477-1.47%
2018/11/29127.9500.0027.9514630.22%
2018/11/153027.3900.0027.50305375.58%
2018/09/18528.6500.0028.6054641.08%
2018/09/12727.5000.0027.7574631.51%
2018/09/101027.7700.0028.00104572.19%
2018/09/0500.001529.1528.90-15454-3.30%
2018/08/30528.9000.0028.8054541.10%
2018/08/271028.3300.0028.45104552.20%
2018/08/2300.001529.6529.65-15539-2.78%
2018/08/1600.001628.3428.10-16483-3.31%
2018/08/132027.1000.0027.35204954.03%
2018/07/27527.1000.0027.1555980.84%
2018/07/25527.0500.0027.0056020.83%
2018/07/2400.001.126.8526.85-1.1611-0.18%
2018/07/0900.001027.9527.95-10625-1.60%
2018/06/26528.5500.0028.6556130.82%
2018/06/20528.9500.0029.0056170.81%
2018/06/19529.0000.0028.9556170.81%
2018/06/1400.001529.3229.40-15604-2.48%
2018/06/05528.8500.0028.8055840.86%
2018/05/28528.5500.0028.5554351.15%
2018/05/25528.5500.0028.4054331.15%
2018/05/23528.5000.0028.4554221.18%
2018/05/221028.8500.0028.75104082.45%
2018/05/1400.002030.4530.30-20403-4.96%
2018/05/0800.00829.1129.10-8349-2.29%
2018/04/2000.000.129.0528.95-0.1342-0.04%
2018/04/1800.00129.0029.00-1343-0.29%
2018/03/160.130.9000.0029.950.14370.02%
2018/03/1200.00529.8030.00-5451-1.11%
2018/03/090.129.7000.0029.750.14590.02%
2018/02/230.129.9000.0030.000.16070.02%
2018/02/120.129.25528.8529.00-4.9639-0.77%
2018/02/0900.002328.7728.60-23639-3.60%
2018/02/0700.002229.4529.40-22646-3.40%
2018/02/01831.2500.0031.3087491.07%
2018/01/22531.6500.0031.8059080.55%
2018/01/19531.6500.0031.6559190.54%
2018/01/18531.855.631.8731.75-0.6931-0.07%
2018/01/0800.00432.3032.00-4985-0.41%
2018/01/04432.6500.0032.8049780.41%
PCB廠加速越南開產能 志超投資千萬美元於北越新廠本月試量產Anue鉅亨-2023/10/10
志超 相關文章