• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.66%
  • 成交量
    9,986張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208860.449861.8760.10-1012,072-0.08%
2024/11/193864.182862.9562.501011,9740.08%
2024/11/181961.311962.1760.90011,7790.00%
2024/11/152863.642865.6463.30011,7200.00%
2024/11/137467.827469.1067.70011,5560.00%
2024/11/1257.168.649868.1768.90-40.911,459-0.36%
2024/11/116369.002368.5169.404011,2520.36%
2024/11/081268.521369.3367.70-110,995-0.01%
2024/11/073271.348271.1770.00-5010,833-0.46%
2024/11/0653271.6953472.3572.00-210,628-0.02% 大買/大賣/
2024/11/056971.863671.9271.70339,8330.34%
2024/11/0412469.1712570.0467.40-19,386-0.01% 大買/大賣/
2024/11/013065.0520.162.5569.809.98,7880.11%
2024/10/303365.8335.667.8163.50-2.68,510-0.03%
2024/10/2911770.8014472.3769.20-278,264-0.33% 大買/大賣/
2024/10/2816671.5016771.1773.50-17,664-0.01% 大買/大賣/
2024/10/2512070.4210669.9867.60146,8440.20% 大買/大賣/
2024/10/241265.951662.7567.10-45,937-0.07%
2024/10/2349.260.89178.561.0561.00-129.35,840-2.21% 大賣/鉅額交易
2024/10/221.264.3011.164.3064.30-9.95,584-0.18%
2024/10/21258.50058.5058.5025,5340.04%
2024/10/082550.332749.5848.95-25,478-0.04%
2024/10/0715550.6424.148.5248.101315,2552.49% 大買/鉅額交易
2024/10/044055.651352.6850.80275,1150.53%
2024/10/01856.84759.7056.4014,9480.02%
2024/09/30861.7100.0061.0084,8640.16%
2024/09/27760.74259.6061.2054,8150.10%
2024/09/262559.7300.0058.50254,7790.52%
2024/09/25259.60260.7559.9004,7510.00%
2024/09/242759.242860.7260.50-14,720-0.02%
2024/09/233560.594361.8662.00-84,651-0.17%
2024/09/202456.083756.6156.40-134,565-0.28%
2024/09/192154.78456.4056.70174,5110.38%
2024/09/181057.112157.2856.90-114,434-0.25%
2024/09/1615055.055653.9655.20944,2622.21% 大買/
2024/09/1320449.738248.2450.201223,8403.18% 大買/鉅額交易
2024/09/1225944.5327644.1745.70-173,360-0.51% 大買/大賣/
2024/09/1118241.402739.9441.551552,5186.15% 大買/鉅額交易
2024/09/1022738.5922338.5937.8042,2800.18% 大買/大賣/
2024/09/098036.396636.1638.25141,3881.01%
2024/09/061434.755634.8034.80-42852-4.93%
2024/08/301031.8000.0031.70106981.43%
2024/08/29132.6000.0032.6516820.15%
2024/08/2800.001032.7332.65-10672-1.49%
2024/08/2600.002231.3031.15-22605-3.63%
2024/08/231029.7000.0030.10105651.77%
2024/08/2200.00229.4529.45-2550-0.36%
2024/08/190.129.8000.0029.650.15360.01%
2024/08/161029.8000.0029.85105261.90%
2024/08/15129.60030.3529.8015140.19%
2024/08/08028.9000.0028.5004160.00%
2024/07/29528.0000.0027.4553561.40%
2024/07/19028.8000.0029.0003320.00%
2024/07/18029.9000.0029.9003220.01%
2024/07/170.130.8000.0029.950.13150.02%
2024/07/1500.00331.2030.00-3295-1.02%
2024/07/12430.0000.0029.8542421.65%
2024/07/08130.1000.0030.1011970.51%
2024/05/291030.0000.0029.95101158.68%
2024/05/27029.4500.0029.6001130.01%
2024/05/2400.00029.6029.4501130.00%
2024/05/23229.7000.0029.5521151.73%
2024/05/2200.00029.6029.600120-0.01%
2024/05/17329.7000.0029.7031751.71%
2024/05/161029.7500.0029.50101775.62%
2024/05/14029.3000.0029.5001730.00%
2024/05/06329.1500.0029.3031701.76%
2024/04/261328.7400.0028.75131707.64%
2024/04/25128.5500.0028.5511690.59%
2024/04/24528.6000.0028.7051692.94%
2024/04/15029.1000.0029.1001670.02%
2024/04/1100.00029.4529.1001660.00%
2024/04/1000.00029.5029.400166-0.01%
2024/04/08029.1000.0029.3001650.00%
2024/04/0200.00229.3829.35-2165-1.21%
2024/03/28029.7900.0029.5001650.01%
2024/03/27029.9000.0029.3501650.00%
2024/03/15029.8000.0029.1001680.01%
2024/03/14030.1500.0029.9001670.02%
2024/03/13030.5900.0030.3501650.01%
2024/03/01230.8500.0030.5521451.38%
2024/02/23031.1800.0031.1501380.01%
2024/02/220.131.38431.7031.10-3.9135-2.90%
2024/02/21030.4500.0032.5501170.00%
2024/01/19029.5500.0028.600860.00%
2023/12/18030.1000.0029.850930.01%
2023/12/0800.00429.3029.45-484-4.75%
2023/12/0600.00029.2529.450890.00%
2023/11/2700.00029.3329.25094-0.02%
2023/11/20428.9600.0029.004954.17%
2023/11/0300.000.129.3029.45-0.1138-0.04%
2023/09/01530.30530.1530.1005130.00%
2023/08/17228.8500.0029.2025640.35%
2023/08/09031.7000.0030.9505510.00%
2023/08/071734.641735.1134.0505320.00%
2023/08/011333.931334.3033.1005050.00%
2023/07/24534.15535.3533.0004210.00%
2023/07/190.132.65432.1532.20-3.9374-1.04%
2023/07/18432.6300.0032.6043731.07%
2023/07/1700.001332.3032.25-13371-3.50%
2023/07/141332.18232.4532.25113702.97%
2023/07/041932.401932.4533.1503860.00%
2023/06/291630.841630.8130.7003870.00%
2023/06/26231.3500.0031.1024400.45%
2023/06/2100.002531.8531.75-25465-5.37%
2023/06/20730.3800.0031.4074481.56%
2023/06/071030.3000.0030.40104862.05%
2023/06/021030.1500.0030.10104942.02%
2023/05/2900.00031.3531.7004950.00%
2023/05/2300.00030.7030.7504940.00%
2023/05/0500.00030.0030.2005140.00%
2023/04/1300.00432.0331.75-4672-0.59%
2023/04/11031.1500.0031.0506440.00%
2023/04/10431.6500.0031.3046380.63%
2023/03/24729.91730.6930.5505430.00%
2023/03/021529.251529.2029.2505880.00%
2023/02/242228.482229.1928.4506250.00%
2023/02/2000.000.127.5027.30-0.1678-0.01%
2023/02/1700.00027.4027.2007210.00%
2023/02/10028.1000.0027.9009420.01%
2023/02/0600.00029.0028.5501,0870.00%
2023/02/0300.00029.4029.4001,0760.00%
2023/01/1600.00428.3528.00-41,048-0.38%
2023/01/1100.00129.4030.75-11,004-0.10%
2023/01/10129.8000.0029.8019710.10%
2022/12/22127.20127.4527.1008320.00%
2022/12/2000.00227.0027.00-2829-0.24%
2022/12/19228.2500.0027.8028230.24%
2022/12/16228.7500.0028.6028160.25%
2022/12/08226.6500.0026.9527130.28%
2022/12/07027.0000.0026.2007090.00%
2022/12/0600.00127.3527.00-1702-0.14%
2022/11/2800.00127.0027.20-1658-0.15%
2022/11/2500.00127.0526.80-1651-0.15%
2022/11/2300.00228.1028.30-2627-0.32%
2022/11/22428.63028.7428.4046160.64%
2022/11/14129.1500.0029.2514440.23%
2022/11/1100.00526.8626.60-5334-1.49%
2022/11/101426.64926.5426.7053141.59%
2022/11/09125.80125.6525.9502510.00%
2022/11/0800.00125.7525.30-1240-0.42%
2022/11/07326.35326.5326.1502090.00%
2022/11/0400.00126.2026.20-1135-0.74%
2022/10/25021.2000.0021.300490.00%
2022/09/06021.8000.0021.700470.04%
2022/08/18021.9000.0021.700540.00%
2022/08/09020.7000.0020.800480.00%
2022/08/04020.6500.0020.600490.01%
2022/08/03020.7000.0020.600490.03%
2022/07/26020.7000.0021.200500.00%
2022/07/21020.8500.0020.550540.00%
2022/04/270.120.5000.0020.250.1620.16%
2022/04/25021.3000.0021.000610.05%
2022/04/08022.1000.0022.250780.02%
2022/04/06023.4900.0022.100820.00%
2022/03/30024.0000.0022.700870.00%
2022/03/22024.9500.0022.900940.00%
2022/03/08022.9500.0022.7001070.02%
2022/03/07024.8500.0022.9501060.00%
2022/02/24025.2000.0023.2001200.00%
2022/01/17023.8000.0023.8002410.00%
2022/01/06024.6500.0024.7002520.01%
2022/01/03025.1500.0024.9002540.01%
2021/12/30025.3500.0025.1502580.00%
2021/12/22024.7000.0024.5002720.00%
2021/12/140.125.0000.0024.800.13070.03%
2021/11/2500.00226.2526.25-2568-0.35%
2021/11/22227.1000.0027.4527370.27%
2021/11/19227.30226.7526.9507540.00%
2021/11/16026.9500.0027.1007870.00%
2021/10/27227.2800.0026.4521,1220.18%
2021/09/29024.8000.0025.7001,6060.00%
2021/09/22025.6000.0025.4001,7470.00%
2021/09/0900.00130.0529.90-12,035-0.05%
2021/09/0800.00031.9030.3002,0260.00%
2021/09/0700.00533.0033.00-52,016-0.25%
2021/09/023032.093032.0831.7502,0080.00%
2021/09/01331.28131.8031.8521,9730.10%
2021/08/2700.00130.9529.25-11,898-0.05%
2021/08/2600.00828.9532.00-81,832-0.44%
2021/08/25828.85329.0029.1051,7580.28%
2021/08/24028.7500.0028.7001,7420.00%
2021/08/20328.5000.0028.5531,7180.17%
2021/08/0400.00229.1029.05-21,492-0.13%
2021/08/0300.00129.0029.00-11,459-0.07%
2021/08/0200.00128.6528.75-11,414-0.07%
2021/07/29228.7000.0028.5521,4060.14%
2021/07/28228.50328.5028.55-11,402-0.07%
2021/07/2700.00428.6928.65-41,366-0.29%
2021/07/26529.75530.0029.9501,3180.00%
2021/07/1300.00028.5528.6501,3510.00%
2021/07/120.128.5000.0028.600.11,3330.00%
2021/07/050.128.8500.0029.000.11,2930.00%
2021/06/30128.5000.0028.5511,2410.08%
2021/06/28028.5500.0028.6001,1950.00%
2021/06/2500.00028.5028.5001,1880.00%
2021/06/24128.55128.5028.4501,1630.00%
2021/06/23228.63228.4528.4501,1130.00%
2021/06/2200.00126.7026.70-1925-0.11%
2021/06/15524.3500.0024.4059530.52%
2021/06/03122.3000.0022.3019930.10%
2021/05/26021.9000.0021.7501,0110.00%
2021/05/14021.6000.0021.5001,0190.00%
2021/05/13021.6000.0021.6001,0100.00%
2021/05/04022.1500.0023.1509530.00%
2021/04/2800.000.125.3526.00-0.1875-0.01%
2021/04/2700.00125.2025.20-1845-0.12%
2021/04/22125.8500.0024.6517860.13%
2021/04/21125.01125.4025.8507110.00%
2021/04/20125.4000.0025.4516810.15%
2021/04/13024.7500.0023.8006260.00%
2021/04/09024.5500.0024.3006000.00%
2021/04/08024.8500.0024.5505930.00%
2021/04/07123.80324.0524.20-2580-0.34%
2021/04/06223.80123.9523.9515680.18%
2021/04/01023.5000.0023.6005640.00%
2021/03/26022.7500.0022.8505320.00%
2021/03/25122.65122.8022.7505250.00%
2021/03/22023.4500.0022.0504720.00%
2021/03/17622.34622.0522.1504870.00%
2021/03/1100.002020.4020.45-20429-4.65%
2021/03/05020.2000.0020.0504250.00%
2021/02/24520.3000.0020.0054301.16%
2021/02/221520.0700.0020.15154253.53%
2020/11/190.118.7000.0018.450.12130.05%
2020/09/1000.001017.5017.50-10465-2.15%
2020/08/171017.3000.0017.40104692.13%
2020/08/14017.4500.0017.1504630.01%
2020/07/0300.00319.0019.05-3326-0.92%
2020/07/02318.9000.0018.9033210.93%
2020/01/1400.001722.9523.10-17258-6.57%
2019/12/3000.001222.6424.40-12153-7.82%
2019/12/271022.421722.2822.25-797-7.16%
2019/12/2600.00221.9021.90-289-2.22%
2019/11/263821.7000.0021.80387948.04%
2019/11/0400.00621.1021.10-661-9.72%
2019/10/1400.00121.0021.00-184-1.18%
2019/09/23122.4000.0022.151981.01%
2019/05/14221.9000.0021.9021051.90%
2019/05/08421.8500.0021.9541013.94%
2019/03/2100.00322.1522.25-365-4.55%
2019/03/2000.00322.0522.10-364-4.63%
2019/01/04119.9000.0020.001581.72%
2018/11/01218.4000.0018.352902.21%
2018/09/1200.00321.3521.30-3167-1.79%
2018/08/29022.3000.0022.4003360.00%
2018/08/10423.1800.0023.1043491.15%
2018/06/1200.001026.1526.20-10416-2.40%
2018/06/041023.6800.0023.65103642.74%
2018/05/0800.00224.1024.05-2433-0.46%
2018/04/2600.00523.9023.80-5462-1.08%
2018/04/12226.3500.0026.3524840.41%
2018/04/02127.1000.0027.3015040.20%
2018/03/31227.1500.0027.2025000.40%
2018/03/30227.7000.0027.2524960.40%
2018/03/28326.7200.0026.8034720.64%
2018/03/1600.00226.9026.85-2453-0.44%
2018/02/2200.00325.8525.75-3774-0.39%
2018/02/06224.9000.0023.9527740.26%
菱光 相關文章
菱光 相關影音