券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 31.90 | 0 | 0.00 | 31.70 | 0 | 123 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 31.35 | 31.40 | -2 | 416 | -0.48% |
|
| 2024/04/11 | 0 | 33.40 | 0 | 0.00 | 33.10 | 0 | 409 | 0.00% |
|
| 2024/04/10 | 0 | 33.70 | 0 | 0.00 | 33.45 | 0 | 407 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 396 | -0.25% |
|
| 2024/03/20 | 0 | 34.90 | 0 | 0.00 | 34.80 | 0 | 384 | 0.00% |
|
| 2024/03/11 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 376 | 0.27% |
|
| 2024/03/08 | 1 | 37.05 | 0 | 0.00 | 35.75 | 1 | 374 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 0.5 | 36.95 | 37.00 | -0.5 | 335 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 37.08 | 36.10 | -4 | 317 | -1.26% |
|
| 2024/02/26 | 2 | 35.83 | 0 | 0.00 | 36.00 | 2 | 307 | 0.65% |
|
| 2024/02/22 | 11 | 39.21 | 8 | 38.46 | 36.90 | 3 | 331 | 0.90% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 35.00 | 36.15 | -1 | 229 | -0.44% |
|
| 2024/02/02 | 0 | 0.00 | 0.5 | 31.50 | 31.70 | -0.5 | 195 | -0.26% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 221 | -0.45% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 228 | -0.44% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 32.01 | 32.30 | -5 | 239 | -2.09% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.55 | 34.85 | -1 | 264 | -0.38% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 35.00 | 34.95 | -0.1 | 263 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 34.65 | 34.55 | -0.1 | 256 | -0.04% |
|
| 2023/11/21 | 2 | 35.08 | 0 | 0.00 | 34.50 | 2 | 248 | 0.81% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 32.15 | 33.35 | -2 | 209 | -0.96% |
|
| 2023/11/16 | 0.1 | 29.50 | 0 | 0.00 | 29.50 | 0.1 | 197 | 0.05% |
|
| 2023/10/18 | 0 | 28.95 | 0 | 0.00 | 28.40 | 0 | 287 | 0.00% |
|
| 2023/10/13 | 0.1 | 30.89 | 0 | 0.00 | 30.60 | 0.1 | 290 | 0.02% |
|
| 2023/10/12 | 0 | 31.40 | 0 | 0.00 | 31.00 | 0 | 293 | 0.00% |
|
| 2023/09/26 | 0 | 33.45 | 0 | 0.00 | 33.15 | 0 | 343 | 0.00% |
|
| 2023/09/22 | 1 | 32.95 | 1 | 32.95 | 32.95 | 0 | 349 | 0.00% |
|
| 2023/09/21 | 0 | 32.45 | 0 | 0.00 | 31.90 | 0 | 353 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 32.45 | 32.20 | -0.1 | 336 | -0.03% |
|
| 2023/08/30 | 0 | 30.90 | 10 | 30.85 | 30.85 | -10 | 406 | -2.46% |
|
| 2023/08/28 | 1 | 32.60 | 0 | 0.00 | 31.00 | 1 | 411 | 0.24% |
|
| 2023/08/24 | 15 | 37.19 | 1 | 38.00 | 37.45 | 14 | 415 | 3.37% |
|
| 2023/08/22 | 0.1 | 36.20 | 0 | 0.00 | 36.10 | 0.1 | 417 | 0.01% |
|
| 2023/08/18 | 3 | 36.00 | 0 | 0.00 | 36.20 | 3 | 425 | 0.70% |
|
| 2023/08/17 | 0 | 0.00 | 0.3 | 36.22 | 36.20 | -0.3 | 433 | -0.07% |
|
| 2023/08/11 | 0 | 36.60 | 0 | 0.00 | 35.65 | 0 | 456 | 0.01% |
|
| 2023/08/10 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 456 | 0.22% |
|
| 2023/08/09 | 0 | 0.00 | 0.3 | 37.24 | 36.90 | -0.3 | 453 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 0.3 | 38.10 | 37.90 | -0.3 | 452 | -0.07% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 41.20 | 41.55 | -1 | 686 | -0.15% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 40.35 | 40.45 | -1 | 1,006 | -0.10% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 1,699 | -0.06% |
|
| 2023/06/12 | 1 | 39.90 | 1 | 39.90 | 39.90 | 0 | 1,784 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 1,802 | -0.06% |
|
| 2023/06/08 | 2 | 43.15 | 2 | 43.33 | 42.35 | 0 | 1,852 | 0.00% |
|
| 2023/05/31 | 3 | 42.00 | 3 | 41.90 | 41.90 | 0 | 2,530 | 0.00% |
|
| 2023/05/30 | 0 | 41.80 | 0 | 0.00 | 41.05 | 0 | 2,602 | 0.00% |
|
| 2023/05/25 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 3,066 | 0.03% |
|
| 2023/05/19 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 3,124 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.95 | 41.40 | -1 | 3,133 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 3,129 | -0.03% |
|
| 2023/05/11 | 1 | 39.60 | 10 | 39.35 | 39.35 | -9 | 3,253 | -0.28% |
|
| 2023/05/10 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 3,246 | 0.03% |
|
| 2023/04/28 | 11 | 43.59 | 1 | 43.50 | 43.55 | 10 | 3,366 | 0.30% |
|
| 2023/04/27 | 1 | 42.60 | 0 | 0.00 | 42.90 | 1 | 3,361 | 0.03% |
|
| 2023/04/21 | 1 | 45.75 | 1 | 44.80 | 44.80 | 0 | 3,328 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 47.95 | 47.55 | -1 | 3,326 | -0.03% |
|
| 2023/04/18 | 1 | 48.25 | 5 | 47.94 | 48.25 | -4 | 3,316 | -0.12% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 3,270 | -0.03% |
|
| 2023/04/14 | 1 | 46.85 | 0 | 0.00 | 46.50 | 1 | 3,263 | 0.03% |
|
| 2023/04/11 | 2 | 47.33 | 0 | 0.00 | 47.25 | 2 | 3,206 | 0.06% |
|
| 2023/04/10 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 3,196 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 3,178 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 3,163 | -0.03% |
|
| 2023/03/31 | 4 | 47.34 | 3 | 46.95 | 47.55 | 1 | 3,120 | 0.03% |
|
| 2023/03/30 | 3 | 45.77 | 2 | 46.30 | 46.05 | 1 | 3,073 | 0.03% |
|
| 2023/03/29 | 3 | 46.15 | 2 | 44.85 | 44.85 | 1 | 3,022 | 0.03% |
|
| 2023/03/28 | 4 | 50.74 | 5 | 50.24 | 49.65 | -1 | 2,881 | -0.03% |
|
| 2023/03/27 | 1 | 50.90 | 1 | 50.60 | 50.60 | 0 | 2,772 | 0.00% |
|
| 2023/03/24 | 4 | 50.55 | 5 | 50.42 | 50.50 | -1 | 2,712 | -0.04% |
|
| 2023/03/23 | 1 | 51.20 | 2 | 50.90 | 50.80 | -1 | 2,631 | -0.04% |
|
| 2023/03/22 | 3 | 49.45 | 4 | 49.58 | 49.90 | -1 | 2,505 | -0.04% |
|
| 2023/03/21 | 7 | 48.66 | 7 | 48.80 | 48.75 | 0 | 2,394 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 46.60 | 47.05 | -1 | 2,240 | -0.04% |
|
| 2023/03/17 | 1 | 45.70 | 5 | 44.83 | 45.70 | -4 | 2,204 | -0.18% |
|
| 2023/03/16 | 4 | 43.63 | 0 | 0.00 | 43.45 | 4 | 2,183 | 0.18% |
|
| 2023/03/13 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 2,113 | 0.05% |
|
| 2023/03/10 | 1 | 46.39 | 0 | 0.00 | 45.55 | 1 | 2,066 | 0.05% |
|
| 2023/03/09 | 3 | 50.03 | 7 | 48.89 | 47.60 | -4 | 2,014 | -0.20% |
|
| 2023/03/08 | 3 | 49.90 | 15 | 49.54 | 50.40 | -12 | 1,934 | -0.62% |
|
| 2023/03/07 | 4 | 49.71 | 2 | 49.15 | 49.50 | 2 | 1,886 | 0.11% |
|
| 2023/03/06 | 55 | 50.92 | 42 | 51.67 | 49.70 | 13 | 1,836 | 0.71% |
|
| 2023/03/03 | 15 | 48.50 | 13 | 49.26 | 51.10 | 2 | 1,528 | 0.13% |
|
| 2023/03/02 | 4 | 46.73 | 4 | 46.13 | 46.50 | 0 | 1,406 | 0.00% |
|
| 2023/03/01 | 33 | 47.76 | 25 | 47.86 | 47.30 | 8 | 1,337 | 0.60% |
|
| 2023/02/24 | 17 | 47.16 | 16 | 44.93 | 48.05 | 1 | 1,171 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 43.93 | 43.70 | -10 | 953 | -1.05% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 39.60 | 40.50 | -2 | 904 | -0.22% |
|
| 2023/02/21 | 12 | 41.02 | 0 | 0.00 | 40.55 | 12 | 919 | 1.30% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 885 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 39.45 | 39.30 | -10 | 869 | -1.15% |
|
| 2023/02/10 | 10 | 40.90 | 0 | 0.00 | 39.25 | 10 | 873 | 1.14% |
|
| 2023/02/09 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 834 | 0.12% |
|
| 2023/02/06 | 0 | 39.00 | 0 | 0.00 | 39.15 | 0 | 748 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.55 | 39.95 | -2 | 702 | -0.28% |
|
| 2023/02/01 | 1 | 37.25 | 0 | 0.00 | 37.90 | 1 | 649 | 0.15% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 622 | -0.16% |
|
| 2023/01/06 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 581 | 0.17% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 575 | -0.17% |
|
| 2023/01/04 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 577 | 0.17% |
|
| 2022/12/23 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 595 | 0.17% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 678 | -0.15% |
|
| 2022/12/06 | 1 | 37.15 | 0 | 0.00 | 37.80 | 1 | 670 | 0.15% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.75 | 37.20 | -1 | 658 | -0.15% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.65 | 36.75 | -1 | 666 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 35.20 | 36.50 | -2 | 647 | -0.31% |
|
| 2022/10/11 | 2 | 31.25 | 7 | 30.54 | 30.35 | -5 | 792 | -0.63% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 33.45 | 34.00 | -2 | 779 | -0.26% |
|
| 2022/09/29 | 4 | 34.65 | 0 | 0.00 | 34.05 | 4 | 781 | 0.51% |
|
| 2022/09/27 | 0 | 0.00 | 7 | 36.31 | 36.15 | -7 | 778 | -0.90% |
|
| 2022/09/26 | 11 | 36.02 | 3 | 36.65 | 35.70 | 8 | 772 | 1.04% |
|
| 2022/09/23 | 5 | 38.45 | 0 | 0.00 | 37.75 | 5 | 775 | 0.65% |
|
| 2022/09/19 | 1 | 37.70 | 1 | 38.80 | 37.60 | 0 | 755 | 0.00% |
|
| 2022/09/16 | 2 | 37.50 | 0 | 0.00 | 38.15 | 2 | 735 | 0.27% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 731 | -0.14% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 36.60 | 36.30 | -2 | 755 | -0.26% |
|
| 2022/09/05 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 765 | 0.13% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 38.30 | 38.40 | -10 | 763 | -1.31% |
|
| 2022/08/24 | 0 | 0.00 | 11 | 41.26 | 41.25 | -11 | 811 | -1.36% |
|
| 2022/08/22 | 10 | 42.04 | 0 | 0.00 | 41.00 | 10 | 865 | 1.16% |
|
| 2022/08/18 | 0 | 0.00 | 60 | 40.76 | 40.90 | -60 | 878 | -6.83% |
|
| 2022/08/16 | 0 | 0.00 | 15 | 40.25 | 39.80 | -15 | 921 | -1.63% |
|
| 2022/08/15 | 1 | 39.70 | 11 | 39.05 | 39.60 | -10 | 1,006 | -0.99% |
|
| 2022/08/01 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 1,323 | 0.08% |
|
| 2022/07/25 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 1,321 | 0.08% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 1,322 | -0.08% |
|
| 2022/07/21 | 1 | 33.75 | 0 | 0.00 | 34.05 | 1 | 1,323 | 0.08% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 31.00 | 31.80 | -1 | 1,332 | -0.08% |
|
| 2022/06/28 | 1 | 33.90 | 1 | 33.75 | 33.80 | 0 | 1,307 | 0.00% |
|
| 2022/06/27 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,304 | 0.08% |
|
| 2022/06/20 | 10 | 35.10 | 0 | 0.00 | 33.70 | 10 | 1,293 | 0.77% |
|
| 2022/06/14 | 2 | 36.98 | 0 | 0.00 | 37.75 | 2 | 1,250 | 0.16% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 38.14 | 38.00 | -4 | 1,233 | -0.32% |
|
| 2022/06/10 | 1 | 39.10 | 3 | 38.88 | 39.20 | -2 | 1,227 | -0.16% |
|
| 2022/06/09 | 4 | 39.41 | 3 | 39.20 | 39.15 | 1 | 1,226 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.30 | 38.85 | -1 | 1,212 | -0.08% |
|
| 2022/06/07 | 4 | 38.79 | 1 | 39.40 | 39.05 | 3 | 1,200 | 0.25% |
|
| 2022/06/06 | 1 | 38.40 | 1 | 38.95 | 38.05 | 0 | 1,182 | 0.00% |
|
| 2022/06/02 | 1 | 39.65 | 2 | 39.73 | 39.60 | -1 | 1,170 | -0.09% |
|
| 2022/06/01 | 1 | 39.95 | 2 | 39.70 | 39.70 | -1 | 1,167 | -0.09% |
|
| 2022/05/31 | 2 | 40.28 | 1 | 40.50 | 40.10 | 1 | 1,140 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 39.53 | 39.20 | -6 | 1,086 | -0.55% |
|
| 2022/05/27 | 2 | 39.10 | 1 | 39.60 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/26 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,015 | 0.10% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 38.55 | 38.40 | -3 | 987 | -0.30% |
|
| 2022/05/24 | 9 | 38.11 | 32 | 39.03 | 37.45 | -23 | 959 | -2.40% |
|
| 2022/05/23 | 62 | 40.25 | 11 | 40.59 | 39.90 | 51 | 886 | 5.75% |
|
| 2022/05/20 | 39 | 40.67 | 8 | 39.76 | 40.60 | 31 | 787 | 3.94% |
|
| 2022/05/19 | 2 | 38.20 | 4 | 38.43 | 38.50 | -2 | 619 | -0.32% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 37.53 | 36.75 | -2 | 557 | -0.36% |
|
| 2022/05/17 | 6 | 37.31 | 2 | 37.08 | 37.40 | 4 | 541 | 0.74% |
|
| 2022/05/12 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 497 | 0.20% |
|
| 2022/05/11 | 2 | 36.85 | 1 | 36.90 | 35.00 | 1 | 471 | 0.21% |
|
| 2022/05/10 | 5 | 36.82 | 6 | 36.34 | 36.95 | -1 | 438 | -0.23% |
|
| 2022/04/25 | 0 | 33.25 | 0 | 0.00 | 33.75 | 0 | 466 | 0.00% |
|
| 2022/04/22 | 1 | 34.35 | 0 | 0.00 | 34.00 | 1 | 471 | 0.21% |
|
| 2022/04/18 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 553 | 0.36% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 36.00 | 36.30 | -2 | 612 | -0.33% |
|
| 2022/04/07 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 802 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 35.70 | 35.70 | -6 | 1,006 | -0.60% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 36.00 | 35.35 | -1 | 1,040 | -0.10% |
|
| 2022/03/21 | 6 | 33.45 | 1 | 33.80 | 33.30 | 5 | 1,198 | 0.42% |
|
| 2022/03/15 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,351 | 0.07% |
|
| 2022/03/07 | 1 | 32.30 | 0 | 0.00 | 31.55 | 1 | 2,383 | 0.04% |
|
| 2022/02/18 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 3,261 | 0.03% |
|
| 2022/01/12 | 1 | 37.60 | 1 | 37.75 | 37.65 | 0 | 4,117 | 0.00% |
|
| 2022/01/07 | 10 | 40.60 | 0 | 0.00 | 39.30 | 10 | 4,091 | 0.24% |
|
| 2022/01/04 | 1 | 40.60 | 0 | 0.00 | 39.85 | 1 | 4,077 | 0.02% |
|
| 2022/01/03 | 5 | 41.90 | 4 | 42.09 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 2 | 40.88 | 1 | 41.70 | 41.95 | 1 | 4,020 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 41.90 | 40.50 | -1 | 3,956 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 38.85 | 38.80 | -3 | 3,897 | -0.08% |
|
| 2021/12/23 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 3,893 | 0.03% |
|
| 2021/12/22 | 2 | 39.63 | 3 | 39.37 | 39.55 | -1 | 3,886 | -0.03% |
|
| 2021/12/17 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 3,868 | 0.03% |
|
| 2021/12/14 | 1 | 36.75 | 1 | 36.35 | 36.10 | 0 | 3,911 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 37.70 | 37.70 | -3 | 4,025 | -0.07% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 39.00 | 38.55 | -3 | 4,163 | -0.07% |
|
| 2021/12/09 | 8 | 39.94 | 8 | 40.78 | 38.90 | 0 | 4,159 | 0.00% |
|
| 2021/12/08 | 2 | 40.45 | 1 | 40.65 | 40.50 | 1 | 4,124 | 0.02% |
|
| 2021/12/07 | 4 | 38.65 | 2 | 39.18 | 38.50 | 2 | 4,090 | 0.05% |
|
| 2021/12/06 | 3 | 38.98 | 2 | 38.78 | 38.80 | 1 | 4,118 | 0.02% |
|
| 2021/12/03 | 13 | 40.19 | 14 | 40.41 | 39.75 | -1 | 4,131 | -0.02% |
|
| 2021/12/02 | 110 | 44.03 | 97 | 44.04 | 39.95 | 13 | 4,105 | 0.32% |
大買/
|
| 2021/12/01 | 9 | 40.68 | 11 | 40.43 | 42.00 | -2 | 3,693 | -0.05% |
|
| 2021/11/30 | 4 | 38.61 | 0 | 0.00 | 38.20 | 4 | 3,783 | 0.11% |
|
| 2021/11/29 | 3 | 37.40 | 0 | 0.00 | 37.55 | 3 | 3,980 | 0.08% |
|
| 2021/11/26 | 34 | 40.11 | 39 | 37.95 | 36.95 | -5 | 4,070 | -0.12% |
|
| 2021/11/25 | 3 | 39.32 | 7 | 38.98 | 40.95 | -4 | 4,260 | -0.09% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 37.87 | 38.55 | -3 | 4,440 | -0.07% |
|
| 2021/11/23 | 19 | 37.83 | 16 | 37.19 | 37.15 | 3 | 4,562 | 0.07% |
|
| 2021/11/22 | 5 | 38.59 | 6 | 38.18 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/19 | 9 | 37.08 | 9 | 37.96 | 36.80 | 0 | 4,658 | 0.00% |
|
| 2021/11/18 | 1 | 37.70 | 4 | 38.14 | 37.60 | -3 | 4,883 | -0.06% |
|
| 2021/11/17 | 21 | 37.35 | 26 | 36.72 | 38.65 | -5 | 5,022 | -0.10% |
|
| 2021/11/16 | 29 | 36.16 | 26 | 36.19 | 36.95 | 3 | 5,035 | 0.06% |
|
| 2021/11/15 | 56 | 35.80 | 45 | 35.91 | 36.10 | 11 | 4,974 | 0.22% |
|
| 2021/11/12 | 26 | 32.76 | 18 | 32.55 | 33.55 | 8 | 4,865 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 32.46 | 32.55 | -5 | 4,809 | -0.10% |
|
| 2021/11/09 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 4,793 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 4,900 | -0.02% |
|
| 2021/11/02 | 9 | 32.47 | 2 | 30.93 | 31.00 | 7 | 4,994 | 0.14% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 32.80 | 33.50 | -1 | 4,986 | -0.02% |
|
| 2021/10/26 | 1 | 31.35 | 0 | 0.00 | 31.15 | 1 | 5,419 | 0.02% |
|
| 2021/10/25 | 1 | 30.90 | 0 | 0.00 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/18 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 6,107 | 0.02% |
|
| 2021/10/12 | 2 | 29.95 | 2 | 29.85 | 29.50 | 0 | 6,333 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 29.10 | 29.95 | -1 | 6,423 | -0.02% |
|
| 2021/10/05 | 1 | 28.15 | 0 | 0.00 | 28.90 | 1 | 6,604 | 0.02% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 31.80 | 30.80 | -1 | 6,528 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 6,538 | -0.02% |
|
| 2021/09/24 | 3 | 31.10 | 3 | 31.25 | 31.00 | 0 | 6,505 | 0.00% |
|
| 2021/09/23 | 4 | 31.20 | 6 | 31.23 | 30.75 | -2 | 6,507 | -0.03% |
|
| 2021/09/22 | 1 | 31.30 | 0 | 0.00 | 30.80 | 1 | 6,508 | 0.02% |
|
| 2021/09/17 | 7 | 32.61 | 7 | 32.33 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 21 | 32.68 | 18 | 32.95 | 32.35 | 3 | 6,565 | 0.05% |
|
| 2021/09/15 | 3 | 31.57 | 4 | 32.09 | 33.90 | -1 | 6,434 | -0.02% |
|
| 2021/09/14 | 3 | 31.12 | 7 | 31.35 | 30.85 | -4 | 6,293 | -0.06% |
|
| 2021/09/09 | 15 | 32.37 | 10 | 32.10 | 32.05 | 5 | 6,269 | 0.08% |
|
| 2021/09/08 | 12 | 31.51 | 12 | 32.03 | 30.60 | 0 | 6,271 | 0.00% |
|
| 2021/09/07 | 1 | 34.10 | 2 | 33.23 | 31.55 | -1 | 6,209 | -0.02% |
|
| 2021/09/06 | 12 | 36.53 | 22 | 35.77 | 33.85 | -10 | 6,124 | -0.16% |
|
| 2021/09/03 | 56 | 35.70 | 57 | 35.69 | 35.95 | -1 | 6,019 | -0.02% |
|
| 2021/09/02 | 26 | 34.44 | 16 | 34.47 | 35.40 | 10 | 5,721 | 0.17% |
|
| 2021/09/01 | 15 | 32.49 | 20 | 32.54 | 32.20 | -5 | 5,487 | -0.09% |
|
| 2021/08/31 | 48 | 35.84 | 49 | 35.69 | 33.70 | -1 | 5,344 | -0.02% |
|
| 2021/08/30 | 4 | 33.38 | 4 | 33.34 | 34.60 | 0 | 5,000 | 0.00% |
|
| 2021/08/27 | 48 | 32.60 | 46 | 32.63 | 32.10 | 2 | 4,756 | 0.04% |
|
| 2021/08/26 | 10 | 31.45 | 11 | 31.77 | 31.80 | -1 | 4,582 | -0.02% |
|
| 2021/08/25 | 32 | 31.94 | 34 | 31.85 | 31.50 | -2 | 4,500 | -0.04% |
|
| 2021/08/24 | 40 | 32.23 | 34 | 31.70 | 31.65 | 6 | 4,317 | 0.14% |
|
| 2021/08/23 | 10 | 31.78 | 9 | 31.36 | 30.15 | 1 | 4,019 | 0.02% |
|
| 2021/08/20 | 12 | 29.06 | 17 | 29.37 | 31.00 | -5 | 3,780 | -0.13% |
|
| 2021/08/19 | 3 | 28.92 | 0 | 0.00 | 28.40 | 3 | 3,616 | 0.08% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 28.00 | 28.40 | -1 | 3,529 | -0.03% |
|
| 2021/08/12 | 11 | 27.90 | 11 | 27.85 | 27.60 | 0 | 3,451 | 0.00% |
|
| 2021/08/11 | 9 | 27.87 | 9 | 27.96 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/06 | 10 | 27.94 | 12 | 29.39 | 27.70 | -2 | 3,235 | -0.06% |
|
| 2021/08/05 | 1 | 30.00 | 0 | 0.00 | 29.10 | 1 | 3,208 | 0.03% |
|
| 2021/08/03 | 1 | 30.85 | 2 | 30.90 | 30.25 | -1 | 3,118 | -0.03% |
|
| 2021/08/02 | 16 | 29.16 | 24 | 28.96 | 29.55 | -8 | 3,051 | -0.26% |
|
| 2021/07/30 | 163 | 31.05 | 158 | 31.00 | 29.15 | 5 | 2,966 | 0.17% |
大買/大賣/
|
| 2021/07/29 | 93 | 29.08 | 95 | 29.23 | 29.20 | -2 | 2,651 | -0.08% |
|
| 2021/07/28 | 29 | 26.31 | 17 | 26.07 | 27.45 | 12 | 2,375 | 0.51% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 27.35 | 25.80 | -4 | 2,240 | -0.18% |
|
| 2021/07/26 | 4 | 28.15 | 1 | 28.35 | 28.35 | 3 | 2,141 | 0.14% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 24.78 | 25.80 | -2 | 1,993 | -0.10% |
|
| 2021/07/22 | 2 | 24.03 | 0 | 0.00 | 23.70 | 2 | 1,939 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 25.75 | 24.90 | -4 | 1,858 | -0.22% |
|
| 2021/07/19 | 32 | 26.06 | 32 | 25.88 | 26.45 | 0 | 1,833 | 0.00% |
|
| 2021/07/16 | 4 | 24.78 | 6 | 24.57 | 24.70 | -2 | 1,799 | -0.11% |
|
| 2021/07/15 | 2 | 24.45 | 4 | 23.99 | 24.80 | -2 | 1,736 | -0.12% |
|
| 2021/07/14 | 1 | 24.00 | 6 | 23.36 | 22.65 | -5 | 1,706 | -0.29% |
|
| 2021/07/13 | 9 | 23.59 | 3 | 22.95 | 24.20 | 6 | 1,671 | 0.36% |
|
| 2021/07/12 | 3 | 21.25 | 0 | 0.00 | 22.00 | 3 | 1,540 | 0.19% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 18.70 | 18.45 | -4 | 2,096 | -0.19% |
|
| 2021/06/21 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 2,261 | 0.04% |
|
| 2021/06/18 | 3 | 19.10 | 0 | 0.00 | 18.65 | 3 | 2,328 | 0.13% |
|
| 2021/06/16 | 5 | 18.19 | 0 | 0.00 | 18.15 | 5 | 2,381 | 0.21% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.30 | 20.65 | -1 | 2,103 | -0.05% |
|
| 2021/04/22 | 1 | 19.50 | 0 | 0.00 | 18.85 | 1 | 2,036 | 0.05% |
|
| 2021/04/20 | 2 | 20.35 | 0 | 0.00 | 20.60 | 2 | 1,981 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 1,953 | -0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 1,889 | -0.05% |
|
| 2021/04/14 | 11 | 21.45 | 12 | 21.31 | 22.45 | -1 | 1,803 | -0.06% |
|
| 2021/04/13 | 3 | 20.45 | 0.1 | 20.15 | 20.45 | 3 | 1,504 | 0.20% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 19.65 | 19.40 | 0 | 1,355 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 19.90 | 19.65 | 0 | 1,335 | 0.00% |
|
| 2021/03/31 | 5 | 19.20 | 5 | 18.80 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/30 | 3 | 17.93 | 3 | 18.02 | 18.45 | 0 | 1,058 | 0.00% |
|
| 2021/03/26 | 2 | 16.90 | 2 | 17.05 | 17.00 | 0 | 920 | 0.00% |
|
| 2021/03/23 | 0.1 | 16.53 | 0 | 0.00 | 15.95 | 0.1 | 688 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.60 | 17.70 | -2 | 602 | -0.33% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 504 | -0.40% |
|
| 2021/03/18 | 47 | 15.07 | 1 | 14.65 | 15.15 | 46 | 430 | 10.67% |
|
| 2021/03/17 | 27 | 14.15 | 0 | 0.00 | 14.30 | 27 | 380 | 7.09% |
|
| 2021/03/16 | 6 | 14.51 | 14 | 14.29 | 14.45 | -8 | 361 | -2.21% |
|
| 2021/03/15 | 0 | 0.00 | 65 | 13.81 | 13.95 | -65 | 266 | -24.41% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 12.60 | 12.70 | -3 | 183 | -1.63% |
|
| 2020/09/11 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 422 | 0.71% |
|
| 2020/08/06 | 2 | 13.40 | 0 | 0.00 | 12.95 | 2 | 439 | 0.46% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 13.50 | 13.20 | -2 | 435 | -0.46% |
|
| 2020/07/31 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 417 | 0.48% |
|
| 2020/07/15 | 2 | 12.40 | 0 | 0.00 | 12.15 | 2 | 417 | 0.48% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 10.45 | 10.00 | -1 | 977 | -0.10% |
|
| 2020/02/24 | 1 | 12.55 | 0 | 0.00 | 12.30 | 1 | 1,669 | 0.06% |
|
| 2019/12/16 | 40 | 15.29 | 0 | 0.00 | 15.20 | 40 | 1,282 | 3.12% |
|
| 2019/12/13 | 70 | 15.49 | 0 | 0.00 | 15.65 | 70 | 1,265 | 5.53% |
|
| 2019/12/12 | 82 | 15.69 | 10 | 15.70 | 15.60 | 72 | 1,201 | 5.99% |
|
| 2019/12/11 | 30 | 15.70 | 213 | 15.88 | 16.10 | -183 | 1,098 | -16.66% |
大賣/鉅額交易
|
| 2019/12/04 | 0 | 0.00 | 1 | 16.00 | 15.75 | -1 | 829 | -0.12% |
|
| 2019/12/02 | 1 | 15.35 | 0 | 0.00 | 15.70 | 1 | 699 | 0.14% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 14.50 | 14.30 | -3 | 614 | -0.49% |
|
| 2019/11/27 | 4 | 15.70 | 0 | 0.00 | 14.80 | 4 | 591 | 0.68% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 68 | -1.47% |
|
| 2019/07/29 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 72 | 1.38% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 120 | -0.83% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 296 | -0.34% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 397 | -0.25% |
|
| 2018/08/28 | 2 | 13.30 | 0 | 0.00 | 12.60 | 2 | 429 | 0.47% |
|
| 2018/08/27 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 317 | 0.32% |
|
| 2018/08/24 | 0 | 0.00 | 0 | 12.25 | 12.15 | 0 | 273 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 30 | 11.60 | 11.60 | -30 | 232 | -12.92% |
|
| 2018/07/13 | 30 | 11.55 | 0 | 0.00 | 11.60 | 30 | 232 | 12.88% |
|
| 2018/04/17 | 0 | 0.00 | 0 | 11.70 | 11.70 | 0 | 165 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 0 | 12.00 | 12.00 | 0 | 430 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 11.90 | 11.95 | -4 | 417 | -0.96% |
|
| 2018/01/17 | 4 | 11.85 | 0 | 0.00 | 11.80 | 4 | 414 | 0.97% |
|