日友 (8341)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
116張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	96.40	0	0.00	96.30	0	180	0.01%
2024/04/09	0	0.00	0.2	98.97	99.60	-0.2	171	-0.09%
2024/04/01	0	0.00	0.1	98.90	98.80	-0.1	169	-0.03%
2024/03/27	0.1	97.76	0	0.00	97.30	0.1	168	0.07%
2024/03/25	1	99.20	0	0.00	98.60	1	165	0.60%
2024/03/22	0.1	98.00	0	0.00	99.00	0.1	166	0.03%
2024/03/21	0.1	98.50	0	0.00	99.30	0.1	165	0.03%
2024/03/19	0	97.71	0	0.00	97.10	0	156	0.01%
2024/03/08	0	101.00	0	0.00	100.50	0	126	0.00%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.01%
2024/03/06	0	102.00	0	0.00	101.50	0	123	0.02%
2024/03/04	0	102.50	0	0.00	102.00	0	120	0.01%
2024/02/21	5	106.00	0	0.00	106.50	5	109	4.56%
2024/02/16	0.1	105.50	0	0.00	105.50	0.1	115	0.09%
2024/01/26	0.1	108.00	0	0.00	108.00	0.1	111	0.09%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.01%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.01%
2024/01/03	0	0.00	0.4	113.00	112.50	-0.4	147	-0.27%
2023/11/24	0	0.00	0	119.00	118.50	0	177	-0.01%
2023/11/14	0	109.00	0	0.00	109.50	0	193	0.00%
2023/11/09	0	110.00	0	0.00	110.00	0	235	0.00%
2023/10/26	0	106.00	0	0.00	106.00	0	287	0.00%
2023/10/25	0	0.00	2	105.00	107.50	-2	288	-0.69%
2023/10/23	0	0.00	1	106.00	105.00	-1	291	-0.34%
2023/10/20	0	106.50	0	0.00	106.00	0	299	0.00%
2023/10/18	0.1	108.33	0	0.00	109.50	0.1	305	0.02%
2023/08/21	1	114.00	0	0.00	113.00	1	407	0.25%
2023/08/15	0	114.00	0	0.00	116.00	0	376	0.00%
2023/08/14	0	122.00	0	0.00	121.00	0	358	0.00%
2023/08/08	1	131.50	0	0.00	131.50	1	334	0.30%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/31	2	135.75	0.1	136.50	135.00	1.9	320	0.61%
2023/07/24	0	0.00	1	133.50	133.00	-1	302	-0.33%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/17	0	137.00	0	0.00	137.00	0	295	0.00%
2023/07/11	0.1	145.00	0	0.00	144.50	0.1	277	0.04%
2023/07/05	0.3	149.00	0	0.00	147.00	0.3	282	0.11%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.00%
2023/06/19	0	142.50	0	0.00	142.50	0	264	0.01%
2023/06/16	0	144.00	0	0.00	143.00	0	257	0.00%
2023/06/14	1	148.50	0	0.00	149.00	1	244	0.41%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.00%
2023/06/08	1	152.00	0	0.00	152.00	1	215	0.47%
2023/06/07	1	158.00	0	0.00	157.00	1	210	0.47%
2023/05/26	0	0.00	1	158.50	158.50	-1	245	-0.41%
2023/05/24	1	159.00	0	0.00	159.00	1	253	0.39%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.00%
2023/04/28	0	159.50	0	0.00	158.50	0	372	0.01%
2023/04/25	0	0.00	2	158.50	158.00	-2	380	-0.53%
2023/04/24	2	159.50	0	0.00	160.00	2	383	0.52%
2023/04/21	4	157.26	14	157.75	157.50	-10	387	-2.58%
2023/04/13	1	169.00	1	168.50	168.50	0	440	0.00%
2023/04/07	3	166.67	2	165.50	165.50	1	530	0.19%
2023/04/06	0	0.00	1	164.00	164.00	-1	564	-0.18%
2023/03/28	1	164.50	3	164.33	163.50	-2	749	-0.27%
2023/03/23	0	166.50	0	0.00	167.00	0	950	0.00%
2023/03/22	4	167.00	0	0.00	167.00	4	989	0.40%
2023/03/16	0	164.00	0	0.00	162.50	0	1,143	0.00%
2023/03/10	0	165.50	0	0.00	163.50	0	1,199	0.00%
2023/03/01	0	0.00	0	165.50	166.00	0	1,147	0.00%
2023/02/20	1	165.50	0	0.00	166.00	1	1,134	0.09%
2023/02/14	0	0.00	1	165.50	165.50	-1	1,125	-0.09%
2023/02/13	0	0.00	1	167.50	167.50	-1	1,122	-0.09%
2023/02/07	1	174.50	1	176.50	176.50	0	1,085	0.00%
2023/02/06	1	171.50	1	169.50	169.00	0	1,055	0.00%
2023/02/03	0	0.00	1	164.50	165.50	-1	1,036	-0.10%
2023/02/02	1	164.50	2.1	165.52	166.00	-1.1	1,029	-0.10%
2023/01/31	0	0.00	0	166.50	168.50	0	1,018	0.00%
2023/01/17	2	163.25	2	164.00	163.50	0	1,009	0.00%
2023/01/16	2	164.01	0	0.00	164.50	2	1,007	0.20%
2023/01/12	0	0.00	1.1	163.45	160.00	-1.1	1,012	-0.10%
2023/01/11	2	164.00	1	162.50	162.50	1	1,004	0.10%
2023/01/10	2	166.00	2	164.50	163.00	0	996	0.00%
2023/01/09	1	166.50	2	165.76	166.00	-1	991	-0.10%
2023/01/06	1	166.00	1	165.50	168.50	0	981	0.00%
2023/01/05	0	0.00	1.1	167.32	166.50	-1.1	970	-0.11%
2023/01/04	1	172.50	0	0.00	171.00	1	955	0.10%
2022/12/30	0.1	175.00	0	0.00	173.00	0.1	920	0.01%
2022/12/29	8.2	176.08	9	176.17	178.00	-0.9	899	-0.09%
2022/12/27	1	167.50	1	167.00	170.00	0	842	0.00%
2022/12/26	4	167.50	3	167.33	169.00	1	820	0.12%
2022/12/23	1	164.53	0	0.00	162.50	1	787	0.13%
2022/12/22	2	174.50	0	0.00	175.50	2	745	0.27%
2022/12/21	12	178.92	11	177.23	173.50	1	721	0.14%
2022/12/20	6	182.74	4	194.25	180.00	2	678	0.30%
2022/12/19	5	193.50	5	188.50	195.00	0	620	0.00%
2022/12/16	3	180.51	4	181.75	182.50	-1	549	-0.18%
2022/12/15	9	179.44	8	178.00	174.00	1	483	0.21%
2022/12/14	13	171.04	13	167.50	170.00	0	417	0.00%
2022/12/13	13	164.19	9	165.33	169.00	4	378	1.06%
2022/12/12	5	153.10	3	153.33	155.50	2	300	0.67%
2022/12/09	0	145.50	0	0.00	145.00	0	258	0.01%
2022/12/08	0	145.00	1	143.00	144.00	-1	252	-0.39%
2022/12/07	1	151.50	0	0.00	150.00	1	221	0.46%
2022/12/06	0	0.00	0.1	143.50	141.00	-0.1	179	-0.06%
2022/11/24	0	141.00	0	0.00	140.00	0	151	0.01%
2022/11/23	0	0.00	5	143.40	142.50	-5	149	-3.35%
2022/11/18	5	138.00	0	0.00	138.00	5	143	3.48%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/09	0.1	140.00	0	0.00	139.50	0.1	131	0.08%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.01%
2022/10/21	0	142.06	0	0.00	139.00	0	139	0.03%
2022/10/17	0	138.50	0	0.00	142.00	0	128	0.01%
2022/10/13	0	144.50	0	0.00	141.00	0	128	0.02%
2022/10/12	0	0.00	0.2	145.50	146.50	-0.2	127	-0.16%
2022/09/29	0.2	148.50	0	0.00	147.50	0.2	128	0.16%
2022/09/28	0	148.00	0	0.00	145.00	0	124	0.01%
2022/09/27	2	149.98	0	0.00	150.00	2	119	1.69%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.02%
2022/09/22	0	162.50	0	0.00	163.50	0	105	0.02%
2022/09/20	0	166.00	0	0.00	165.00	0	103	0.01%
2022/09/19	1	168.00	0	0.00	167.00	1	102	1.00%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.01%
2022/09/05	0	175.50	0	0.00	173.50	0	104	0.02%
2022/09/01	0	178.50	0	0.00	177.00	0	104	0.01%
2022/08/29	0	178.50	0	0.00	179.50	0	103	0.01%
2022/08/22	0	183.00	0	0.00	182.00	0	106	0.01%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.01%
2022/08/08	1	177.00	0	0.00	175.00	1	108	0.92%
2022/07/26	0	0.00	3	182.00	181.50	-3	113	-2.64%
2022/06/27	0	0.00	1	201.48	203.00	-1	204	-0.50%
2022/06/21	0	195.50	0	0.00	201.00	0	204	0.01%
2022/06/08	1	212.50	0	0.00	212.50	1	200	0.50%
2022/05/11	0	214.00	0	0.00	212.00	0	189	0.01%
2022/05/06	0	0.00	3	219.00	224.00	-3	182	-1.65%
2022/04/29	0	225.44	0	0.00	225.00	0	178	0.02%
2022/04/28	2	236.50	2	237.00	233.50	0	168	0.00%
2022/04/21	1	213.00	0	0.00	212.00	1	108	0.92%
2022/04/14	0	0.00	0.1	222.50	223.00	-0.1	104	-0.06%
2022/04/06	1	207.00	0	0.00	206.50	1	84	1.19%
2022/04/01	1	205.50	0	0.00	204.00	1	82	1.21%
2022/03/30	1	202.00	0	0.00	203.00	1	79	1.25%
2022/03/25	1	200.00	0	0.00	199.50	1	78	1.27%
2022/03/15	0	0.00	0	200.00	199.50	0	67	-0.05%
2022/02/15	0	0.00	4	204.00	204.50	-4	64	-6.22%
2022/02/07	2	199.00	0	0.00	200.00	2	64	3.11%
2022/01/25	2	198.00	0	0.00	198.00	2	63	3.14%
2022/01/17	1	201.50	0	0.00	201.00	1	60	1.66%
2021/11/08	0	0.00	0.1	204.50	203.50	-0.1	85	-0.12%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.00%
2021/09/29	0	199.50	0	0.00	199.00	0	108	0.03%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.00%
2021/09/08	0	207.50	0	0.00	204.00	0	144	0.02%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/31	0	0.00	0.1	207.50	205.50	-0.1	148	-0.03%
2021/08/30	0	0.00	0.1	207.00	205.50	-0.1	148	-0.03%
2021/08/24	0	208.28	0	0.00	208.00	0	152	0.01%
2021/08/12	0.2	195.00	0	0.00	193.00	0.2	133	0.15%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.00%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.00%
2021/08/09	0	201.42	0	0.00	199.00	0	131	0.02%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.00%
2021/07/22	0	205.50	0	0.00	205.00	0	147	0.01%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.01%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.01%
2021/06/28	0	213.00	0	0.00	210.50	0	138	0.01%
2021/06/25	0	0.00	0.1	211.50	210.50	-0.1	135	-0.04%
2021/06/21	0	211.52	0	0.00	209.00	0	127	0.03%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.03%
2021/05/19	0	0.00	1	212.50	213.00	-1	126	-0.79%
2021/05/18	0	0.00	1	209.50	209.50	-1	128	-0.78%
2021/05/17	0	206.00	0	0.00	204.00	0	129	0.03%
2021/05/14	0	211.50	0	0.00	209.00	0	126	0.01%
2021/05/13	0	0.00	1	211.00	209.50	-1	125	-0.80%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.02%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.03%
2021/02/19	1	219.00	0	0.00	221.00	1	148	0.68%
2021/02/18	1	217.51	0	0.00	217.50	1	146	0.69%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.01%
2021/01/06	0	232.13	0	0.00	229.00	0	165	0.02%
2020/12/23	1	233.00	0	0.00	235.00	1	180	0.55%
2020/12/22	0	237.00	0	0.00	236.50	0	180	0.00%
2020/12/07	0.1	221.00	0	0.00	220.00	0.1	155	0.03%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.09%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.07%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/06/11	1	260.00	1	261.50	260.00	0	232	0.00%
2020/06/09	1	266.00	1	265.00	266.00	0	248	0.00%
2020/05/18	1	275.50	1	274.00	277.00	0	271	0.00%
2020/04/10	1	237.50	1	236.00	236.50	0	340	0.00%
2020/03/30	0	0.00	1	221.00	223.50	-1	333	-0.30%
2020/03/24	1	195.50	1	197.00	197.00	0	321	0.00%
2020/03/20	0	0.00	1	195.00	196.00	-1	320	-0.31%
2020/03/19	2	186.00	2	187.50	189.00	0	315	0.00%
2020/03/16	1	211.00	0	0.00	212.00	1	294	0.34%
2020/03/13	1	208.00	0	0.00	212.00	1	292	0.34%
2020/03/02	0.1	255.00	4	254.50	253.50	-3.9	275	-1.42%
2020/02/21	2	262.00	2	264.75	263.50	0	274	0.00%
2020/02/20	1	260.50	1	259.00	260.50	0	276	0.00%
2020/02/06	0	0.00	6	257.25	260.00	-6	279	-2.15%
2020/02/03	1	276.00	1	270.50	268.50	0	263	0.00%
2020/01/31	0	264.50	0	0.00	266.00	0	240	0.00%
2019/12/17	1	235.50	0	0.00	236.00	1	202	0.49%
2019/12/12	4	239.88	0	0.00	239.50	4	204	1.95%
2019/11/11	1	253.50	0	0.00	256.50	1	150	0.66%
2019/10/29	1	264.00	0	0.00	261.50	1	126	0.79%
2019/10/22	1	270.50	0	0.00	273.50	1	115	0.87%
2019/08/28	2	260.00	0	0.00	262.00	2	144	1.39%
2019/05/15	2	276.00	2	274.50	273.00	0	328	0.00%
2019/05/06	0	0.00	3	256.00	257.50	-3	327	-0.92%
2019/05/02	1	264.00	1	266.50	264.00	0	334	0.00%
2019/04/29	2	258.50	0	0.00	258.50	2	341	0.59%
2019/04/24	0	0.00	3	260.00	261.00	-3	359	-0.83%
2019/04/18	3	250.50	2	254.00	249.50	1	356	0.28%
2019/04/17	2	258.00	0	0.00	257.50	2	350	0.57%
2019/04/15	2	267.00	2	267.75	268.50	0	343	0.00%
2019/03/25	0	0.00	5	240.50	243.50	-5	297	-1.68%
2019/01/17	0	0.00	5	247.80	245.00	-5	250	-2.00%
2019/01/16	15	231.13	0	0.00	231.00	15	237	6.31%
2019/01/15	10	225.00	0	0.00	225.00	10	226	4.42%
2019/01/11	10	209.00	0	0.00	209.00	10	216	4.62%
2019/01/03	10	201.75	0	0.00	202.00	10	225	4.44%
2018/12/26	10	202.50	0	0.00	202.00	10	228	4.37%
2018/12/21	20	202.88	0	0.00	202.50	20	233	8.55%
2018/12/20	20	206.00	0	0.00	206.50	20	236	8.45%
2018/12/17	10	213.00	0	0.00	212.50	10	243	4.11%
2018/12/12	10	215.50	0	0.00	216.00	10	247	4.05%
2018/12/07	10	217.00	0	0.00	217.00	10	256	3.90%
2018/11/29	10	219.00	0	0.00	219.00	10	252	3.97%
2018/11/22	35	214.86	0	0.00	214.00	35	249	14.05%
2018/11/21	15	215.80	0	0.00	218.50	15	248	6.05%
2018/11/20	45	217.00	0	0.00	215.50	45	247	18.20%
2018/11/19	26	223.02	0	0.00	221.50	26	249	10.44%
2018/11/16	21	224.10	0	0.00	224.00	21	252	8.31%
2018/11/06	30	220.90	0	0.00	218.50	30	300	9.99%
2018/11/02	35	220.07	0	0.00	219.00	35	311	11.25%
2018/11/01	50	223.55	0	0.00	222.00	50	326	15.33%
2018/10/31	32	222.48	0	0.00	223.00	32	320	9.97%
2018/10/30	15	217.67	0	0.00	216.50	15	321	4.67%
2018/09/03	1	224.00	0	0.00	223.50	1	350	0.29%
2018/08/31	1	231.00	0	0.00	230.00	1	353	0.28%
2018/08/28	1	239.50	0	0.00	240.00	1	363	0.28%
2018/08/14	0	0.00	1	261.00	261.00	-1	321	-0.31%
2018/08/13	0	0.00	1	253.50	254.00	-1	317	-0.32%
2018/07/30	2	238.00	0	0.00	237.50	2	290	0.69%
2018/07/26	1	242.00	0	0.00	239.00	1	291	0.34%
2018/07/24	4	245.13	4	244.13	246.50	0	292	0.00%
2018/07/18	1	235.00	0	0.00	235.50	1	349	0.29%
2018/06/07	0	0.00	1	216.00	215.00	-1	407	-0.25%
2018/05/09	1	192.00	0	0.00	192.00	1	438	0.23%
2018/05/04	2	192.00	2	194.00	194.50	0	450	0.00%
2018/05/02	0	0.00	1	195.50	195.00	-1	468	-0.21%
2018/04/30	1	194.50	1	194.00	195.00	0	470	0.00%
2018/04/27	1	188.50	0	0.00	192.00	1	465	0.21%
2018/02/21	0	0.00	2	237.00	237.00	-2	468	-0.43%
2018/02/07	2	228.25	1	225.50	225.50	1	512	0.20%
2018/02/02	0	0.00	1	233.50	233.50	-1	524	-0.19%