冠好 (8354)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	15.70	1	15.70	15.65	-1	65	-1.52%
2025/02/26	0	15.71	0	0.00	15.65	0	64	0.05%
2025/02/25	1.6	15.52	0	0.00	15.60	1.6	65	2.47%
2025/02/24	1.5	15.82	0	0.00	15.70	1.5	63	2.32%
2025/02/21	0.1	16.00	0	16.00	15.85	0.1	63	0.10%
2025/02/20	2	15.90	0	0.00	15.85	2	65	3.14%
2025/02/19	0	15.95	0	0.00	15.80	0	67	0.01%
2025/02/18	0	16.00	1	15.95	15.90	-1	68	-1.46%
2025/02/17	0.2	16.05	0.1	16.05	16.05	0.1	71	0.09%
2025/02/13	0	0.00	1	15.90	16.00	-1	79	-1.26%
2025/02/12	0	15.95	0	0.00	16.00	0	82	0.05%
2025/02/11	0	16.00	1.3	15.97	15.95	-1.3	84	-1.49%
2025/02/07	0.2	15.83	0.2	15.75	15.95	0	86	0.04%
2025/01/22	0.1	15.20	0.1	15.20	15.30	0	100	-0.03%
2025/01/17	1.4	14.98	1	15.05	14.90	0.4	109	0.35%
2025/01/16	0.1	14.95	0	0.00	14.95	0.1	118	0.07%
2025/01/13	0.1	14.80	0	0.00	14.65	0.1	130	0.05%
2025/01/10	0.6	14.80	0	0.00	14.65	0.6	131	0.44%
2025/01/09	0.1	14.80	0	0.00	14.65	0.1	131	0.08%
2025/01/08	0.2	14.89	0	0.00	14.80	0.2	133	0.14%
2025/01/06	0	14.85	0	0.00	14.85	0	138	0.02%
2025/01/03	1	14.65	0	0.00	14.70	1	143	0.70%
2025/01/02	0.7	14.94	0	0.00	14.75	0.7	146	0.49%
2024/12/31	1	14.95	1	15.05	15.05	0	148	0.03%
2024/12/30	0.1	15.14	0	0.00	15.05	0.1	151	0.04%
2024/12/27	0.3	15.25	0	0.00	15.20	0.3	153	0.22%
2024/12/26	1.6	15.14	0	0.00	15.15	1.6	154	1.00%
2024/12/25	0.5	15.12	0	0.00	15.10	0.5	158	0.33%
2024/12/24	1.3	14.96	0	0.00	15.05	1.3	165	0.76%
2024/12/23	0.3	14.92	0	0.00	14.95	0.3	165	0.17%
2024/12/20	0.1	14.83	0	14.80	14.65	0.1	167	0.06%
2024/12/19	1	14.51	0	0.00	14.70	1	170	0.61%
2024/12/18	0	14.80	0	0.00	14.70	0	175	0.02%
2024/12/17	1.3	14.57	0	0.00	14.75	1.3	177	0.74%
2024/12/16	0.6	15.11	0	0.00	14.60	0.6	180	0.32%
2024/12/13	1	15.50	0	0.00	15.35	1	176	0.57%
2024/12/12	0.2	15.92	0	0.00	15.75	0.2	177	0.13%
2024/12/11	0.2	15.93	0	0.00	15.75	0.2	186	0.10%
2024/12/10	1.2	15.83	0	0.00	15.75	1.2	192	0.64%
2024/12/09	0.7	16.02	0.1	15.85	15.75	0.7	197	0.33%
2024/12/06	0.5	16.04	0	0.00	16.05	0.5	198	0.23%
2024/12/05	0.1	16.05	0	0.00	16.05	0.1	200	0.02%
2024/12/04	0.1	16.00	0	0.00	16.00	0.1	213	0.03%
2024/11/29	1.4	15.93	1	16.00	16.10	0.4	241	0.16%
2024/11/28	1.3	16.03	0	0.00	16.10	1.3	251	0.51%
2024/11/27	1.4	16.23	0	0.00	16.20	1.4	262	0.51%
2024/11/26	0.3	16.43	0	0.00	16.35	0.3	284	0.11%
2024/11/25	0	0.00	0.1	16.70	16.40	-0.1	341	-0.03%
2024/11/22	0.2	16.25	0	0.00	16.50	0.2	437	0.04%
2024/11/21	0	16.15	0.1	16.10	16.10	0	537	-0.01%
2024/11/19	0.5	16.13	0	0.00	16.05	0.5	552	0.08%
2024/11/18	0.2	16.34	0	0.00	16.00	0.2	552	0.04%
2024/11/15	0.3	16.39	0.6	16.45	16.25	-0.3	556	-0.06%
2024/11/14	2	16.39	0	16.45	16.25	2	558	0.36%
2024/11/13	0.5	16.61	0	0.00	16.45	0.5	556	0.09%
2024/11/12	2.8	16.38	1	16.50	16.35	1.8	561	0.32%
2024/11/11	0	16.80	0	0.00	16.80	0	559	0.00%
2024/11/04	1	17.69	0	0.00	17.25	1	640	0.16%
2024/11/01	0.1	17.75	0	0.00	17.75	0.1	647	0.01%
2024/10/29	0.2	17.60	0	0.00	17.80	0.2	662	0.02%
2024/10/23	0.1	18.15	0.7	18.20	18.25	-0.7	673	-0.10%
2024/10/22	0	0.00	0.1	17.90	17.95	-0.1	669	-0.01%
2024/10/21	0	0.00	0.1	17.65	17.85	-0.1	670	-0.01%
2024/10/18	0	17.80	0	0.00	17.60	0	672	0.00%
2024/10/11	0.1	17.35	0	0.00	17.25	0.1	688	0.01%
2024/10/08	0	0.00	0.8	17.85	17.70	-0.8	694	-0.11%
2024/10/04	0.3	17.95	0.1	18.15	17.80	0.2	703	0.03%
2024/09/30	0.1	17.94	0	0.00	18.15	0.1	715	0.01%
2024/09/27	0.1	18.05	0	0.00	18.05	0.1	721	0.01%
2024/09/24	0.2	17.62	0	0.00	17.55	0.2	727	0.02%
2024/09/23	0	0.00	0.1	17.75	17.60	-0.1	728	-0.01%
2024/09/10	0.2	17.25	0	0.00	17.40	0.2	869	0.02%
2024/09/09	0	0.00	0.1	17.50	17.60	-0.1	864	-0.01%
2024/09/05	1	18.20	1	17.65	17.65	0	861	0.00%
2024/09/04	0.4	17.38	0	0.00	17.30	0.4	848	0.05%
2024/09/03	0	17.93	0	0.00	17.85	0	843	0.00%
2024/09/02	0.2	18.12	0	0.00	18.05	0.2	838	0.03%
2024/08/30	0	19.05	0	0.00	18.85	0	825	0.00%
2024/08/29	1	18.90	1	19.05	19.10	0	816	0.00%
2024/08/28	1	19.00	1	19.10	18.70	0	808	0.00%
2024/08/27	0.2	19.23	16	18.91	19.05	-15.8	788	-2.01%
2024/08/26	16	19.61	16.4	18.17	18.90	-0.4	731	-0.05%
2024/08/23	18.2	18.96	0.3	18.35	17.90	17.9	637	2.81%
2024/08/21	0	0.00	0.1	17.10	17.00	-0.1	528	-0.02%
2024/08/20	0	0.00	0.1	16.85	16.90	-0.1	523	-0.03%
2024/08/19	0.1	16.92	0	0.00	16.75	0.1	524	0.03%
2024/08/14	0	17.15	0.2	17.15	17.05	-0.1	522	-0.03%
2024/08/13	0	0.00	0.1	17.25	17.30	-0.1	518	-0.01%
2024/08/12	0.2	17.22	0.2	17.30	16.90	0	517	0.01%
2024/08/08	0.1	17.65	0	0.00	17.35	0.1	504	0.02%
2024/08/07	0	0.00	1.7	17.39	17.80	-1.7	470	-0.36%
2024/08/06	0	0.00	0.2	16.55	16.45	-0.2	444	-0.05%
2024/08/05	0.1	16.40	0.1	16.90	16.25	0	438	0.00%
2024/08/01	0	16.65	0.1	16.65	17.10	0	428	-0.01%
2024/07/31	0.2	16.65	0	0.00	16.55	0.2	426	0.04%
2024/07/29	0	0.00	0.2	16.40	16.35	-0.2	416	-0.06%
2024/07/26	1	16.40	1.4	16.51	16.30	-0.4	411	-0.09%
2024/07/23	0	0.00	6	16.50	16.40	-6	402	-1.49%
2024/07/22	0	0.00	0.8	16.33	16.35	-0.8	397	-0.20%
2024/07/19	0.3	16.49	0	0.00	16.25	0.3	392	0.08%
2024/07/18	2.6	16.53	0.9	16.55	16.55	1.7	386	0.44%
2024/07/17	0	16.75	0	0.00	16.65	0	375	0.00%
2024/07/16	2.3	16.76	2.7	16.85	16.65	-0.4	373	-0.10%
2024/07/15	0.2	16.97	0	0.00	16.70	0.2	371	0.05%
2024/07/12	1	16.70	0	0.00	16.80	1	366	0.27%
2024/07/11	0	16.95	0	0.00	16.75	0	363	0.01%
2024/07/10	1	16.65	1	16.75	16.85	0	355	0.00%
2024/07/09	0.4	16.52	0.1	16.90	16.70	0.3	348	0.08%
2024/07/05	1	16.55	0	0.00	16.50	1	332	0.31%
2024/07/04	2.3	16.37	3.1	16.47	16.35	-0.8	329	-0.24%
2024/07/03	0.1	16.80	0	0.00	16.60	0.1	316	0.04%
2024/07/02	0.1	16.82	0	0.00	16.70	0.1	313	0.02%
2024/07/01	0	16.90	0	0.00	16.85	0	308	0.01%
2024/06/28	0.4	16.80	0.1	16.80	16.60	0.3	303	0.10%
2024/06/27	0.1	16.80	0	0.00	16.55	0.1	297	0.04%
2024/06/26	0.5	16.76	0	0.00	16.60	0.5	294	0.19%
2024/06/25	0.2	16.85	0.1	17.05	16.95	0.1	288	0.04%
2024/06/24	0.3	17.04	0	0.00	16.50	0.3	273	0.10%
2024/06/21	1.5	16.98	13	16.60	16.85	-11.5	260	-4.40%
2024/06/20	13	17.69	2.1	17.70	17.60	10.9	224	4.86%
2024/06/19	0.1	16.20	0	0.00	16.10	0.1	129	0.07%
2024/06/18	0	16.15	0	0.00	16.05	0	129	0.02%
2024/06/17	0.1	16.15	0	0.00	16.05	0.1	130	0.06%
2024/06/13	0.1	16.11	0.4	16.10	16.00	-0.3	131	-0.22%
2024/06/12	0.1	16.13	0	0.00	16.10	0.1	130	0.10%
2024/06/11	0	0.00	0	16.35	16.15	0	131	0.00%
2024/06/07	0.4	16.37	0	0.00	16.25	0.4	131	0.29%
2024/06/06	0.1	16.48	0	0.00	16.45	0.1	131	0.06%
2024/06/05	0.3	16.40	0	0.00	16.60	0.3	130	0.23%
2024/06/04	0.1	16.40	0	0.00	16.35	0.1	129	0.11%
2024/06/03	0	16.40	0	0.00	16.35	0	136	0.01%
2024/05/31	0.3	16.17	0	0.00	16.05	0.3	132	0.25%
2024/05/30	0.4	16.25	0	0.00	16.05	0.4	131	0.30%
2024/05/29	0	16.25	0.1	16.20	16.00	0	132	-0.03%
2024/05/28	0.2	16.15	0	0.00	16.10	0.2	132	0.12%
2024/05/27	0.2	16.13	0	0.00	16.15	0.2	132	0.15%
2024/05/21	0	16.35	1	16.35	16.30	-1	136	-0.73%
2024/05/20	0.1	16.34	0	0.00	16.35	0.1	138	0.05%
2024/05/16	0	16.20	0	0.00	16.20	0	139	0.02%
2024/05/15	0.2	16.00	1.1	16.10	16.20	-0.9	141	-0.62%
2024/05/14	0.2	16.03	27.7	15.90	15.95	-27.5	141	-19.37%
2024/05/13	0.4	15.94	0.1	16.00	16.00	0.3	144	0.21%
2024/05/09	0.6	15.84	0	0.00	15.75	0.6	143	0.44%
2024/05/08	0.1	15.85	0.9	15.85	15.80	-0.8	142	-0.56%
2024/05/07	0.7	16.09	0.1	16.15	16.00	0.6	139	0.46%
2024/05/06	0.2	15.56	0	0.00	15.85	0.2	128	0.14%
2024/05/03	0.6	15.24	0	15.25	15.10	0.6	124	0.50%
2024/05/02	1.2	15.20	0	0.00	15.05	1.2	126	0.93%
2024/04/30	0.4	14.95	0	0.00	14.95	0.4	127	0.29%
2024/04/29	0.6	14.93	0	0.00	14.85	0.6	128	0.50%
2024/04/26	3.5	14.86	0	0.00	14.80	3.5	132	2.62%
2024/04/25	0.3	14.92	0	0.00	14.85	0.3	138	0.20%
2024/04/24	4.4	14.85	1.9	14.94	14.90	2.5	159	1.58%
2024/04/23	0.3	14.94	0	0.00	14.90	0.3	237	0.14%
2024/04/22	0.5	14.98	1	14.90	14.90	-0.5	239	-0.19%
2024/04/19	0.3	14.74	0	0.00	14.65	0.3	239	0.11%
2024/04/18	0.6	14.84	0	0.00	14.75	0.6	239	0.26%
2024/04/17	3.7	14.69	4.8	14.74	14.60	-1.1	242	-0.45%
2024/04/16	0.1	14.85	0	0.00	14.75	0.1	242	0.02%
2024/04/15	0.2	15.10	0	0.00	15.00	0.2	246	0.07%
2024/04/12	0.2	14.95	0	14.90	15.05	0.1	248	0.06%
2024/04/11	0.4	14.97	0	0.00	14.75	0.4	249	0.17%
2024/04/10	0.8	15.02	0	0.00	14.85	0.8	251	0.31%
2024/04/09	0.1	14.94	0.1	15.00	14.90	0	260	0.00%
2024/04/08	0.3	14.81	0	14.95	14.70	0.3	262	0.12%
2024/04/03	1.4	14.68	0.9	14.75	14.65	0.5	259	0.17%
2024/04/02	1.1	14.66	1	14.75	14.60	0.1	261	0.04%
2024/04/01	2.1	14.70	1.9	14.81	14.70	0.3	263	0.10%
2024/03/29	1.3	14.82	1.1	14.90	14.70	0.2	263	0.09%
2024/03/28	0.4	14.86	0	0.00	14.80	0.4	263	0.15%
2024/03/27	0	15.10	0	0.00	14.95	0	263	0.01%
2024/03/25	0.3	15.15	0	0.00	15.05	0.3	275	0.12%
2024/03/22	0.2	15.10	0	0.00	15.00	0.2	277	0.07%
2024/03/21	0.1	15.20	0	0.00	15.10	0.1	287	0.03%
2024/03/20	0	15.15	0	0.00	15.00	0	386	0.01%
2024/03/19	0.3	15.16	0.1	15.45	15.05	0.2	390	0.06%
2024/03/18	2.1	15.30	0	0.00	15.20	2.1	401	0.52%
2024/03/15	0.1	15.35	0	0.00	15.25	0.1	426	0.01%
2024/03/13	0.2	15.60	0	0.00	15.50	0.2	531	0.03%
2024/03/12	0.2	15.59	0	0.00	15.50	0.2	577	0.04%
2024/03/11	0	15.75	1	15.60	15.70	-1	577	-0.17%
2024/03/08	0.1	15.65	0	0.00	15.65	0.1	578	0.02%
2024/03/07	0.5	16.34	0	0.00	15.95	0.5	577	0.09%
2024/03/05	0.1	16.45	0.2	16.45	16.40	-0.1	568	-0.02%
2024/03/04	0	16.45	0	0.00	16.35	0	568	0.01%