台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    15.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠好 (8354)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281414.51515.51616.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27015.70115.7015.65-165-1.52%
2025/02/26015.7100.0015.650640.05%
2025/02/251.615.5200.0015.601.6652.47%
2025/02/241.515.8200.0015.701.5632.32%
2025/02/210.116.00016.0015.850.1630.10%
2025/02/20215.9000.0015.852653.14%
2025/02/19015.9500.0015.800670.01%
2025/02/18016.00115.9515.90-168-1.46%
2025/02/170.216.050.116.0516.050.1710.09%
2025/02/1300.00115.9016.00-179-1.26%
2025/02/12015.9500.0016.000820.05%
2025/02/11016.001.315.9715.95-1.384-1.49%
2025/02/070.215.830.215.7515.950860.04%
2025/01/220.115.200.115.2015.300100-0.03%
2025/01/171.414.98115.0514.900.41090.35%
2025/01/160.114.9500.0014.950.11180.07%
2025/01/130.114.8000.0014.650.11300.05%
2025/01/100.614.8000.0014.650.61310.44%
2025/01/090.114.8000.0014.650.11310.08%
2025/01/080.214.8900.0014.800.21330.14%
2025/01/06014.8500.0014.8501380.02%
2025/01/03114.6500.0014.7011430.70%
2025/01/020.714.9400.0014.750.71460.49%
2024/12/31114.95115.0515.0501480.03%
2024/12/300.115.1400.0015.050.11510.04%
2024/12/270.315.2500.0015.200.31530.22%
2024/12/261.615.1400.0015.151.61541.00%
2024/12/250.515.1200.0015.100.51580.33%
2024/12/241.314.9600.0015.051.31650.76%
2024/12/230.314.9200.0014.950.31650.17%
2024/12/200.114.83014.8014.650.11670.06%
2024/12/19114.5100.0014.7011700.61%
2024/12/18014.8000.0014.7001750.02%
2024/12/171.314.5700.0014.751.31770.74%
2024/12/160.615.1100.0014.600.61800.32%
2024/12/13115.5000.0015.3511760.57%
2024/12/120.215.9200.0015.750.21770.13%
2024/12/110.215.9300.0015.750.21860.10%
2024/12/101.215.8300.0015.751.21920.64%
2024/12/090.716.020.115.8515.750.71970.33%
2024/12/060.516.0400.0016.050.51980.23%
2024/12/050.116.0500.0016.050.12000.02%
2024/12/040.116.0000.0016.000.12130.03%
2024/11/291.415.93116.0016.100.42410.16%
2024/11/281.316.0300.0016.101.32510.51%
2024/11/271.416.2300.0016.201.42620.51%
2024/11/260.316.4300.0016.350.32840.11%
2024/11/2500.000.116.7016.40-0.1341-0.03%
2024/11/220.216.2500.0016.500.24370.04%
2024/11/21016.150.116.1016.100537-0.01%
2024/11/190.516.1300.0016.050.55520.08%
2024/11/180.216.3400.0016.000.25520.04%
2024/11/150.316.390.616.4516.25-0.3556-0.06%
2024/11/14216.39016.4516.2525580.36%
2024/11/130.516.6100.0016.450.55560.09%
2024/11/122.816.38116.5016.351.85610.32%
2024/11/11016.8000.0016.8005590.00%
2024/11/04117.6900.0017.2516400.16%
2024/11/010.117.7500.0017.750.16470.01%
2024/10/290.217.6000.0017.800.26620.02%
2024/10/230.118.150.718.2018.25-0.7673-0.10%
2024/10/2200.000.117.9017.95-0.1669-0.01%
2024/10/2100.000.117.6517.85-0.1670-0.01%
2024/10/18017.8000.0017.6006720.00%
2024/10/110.117.3500.0017.250.16880.01%
2024/10/0800.000.817.8517.70-0.8694-0.11%
2024/10/040.317.950.118.1517.800.27030.03%
2024/09/300.117.9400.0018.150.17150.01%
2024/09/270.118.0500.0018.050.17210.01%
2024/09/240.217.6200.0017.550.27270.02%
2024/09/2300.000.117.7517.60-0.1728-0.01%
2024/09/100.217.2500.0017.400.28690.02%
2024/09/0900.000.117.5017.60-0.1864-0.01%
2024/09/05118.20117.6517.6508610.00%
2024/09/040.417.3800.0017.300.48480.05%
2024/09/03017.9300.0017.8508430.00%
2024/09/020.218.1200.0018.050.28380.03%
2024/08/30019.0500.0018.8508250.00%
2024/08/29118.90119.0519.1008160.00%
2024/08/28119.00119.1018.7008080.00%
2024/08/270.219.231618.9119.05-15.8788-2.01%
2024/08/261619.6116.418.1718.90-0.4731-0.05%
2024/08/2318.218.960.318.3517.9017.96372.81%
2024/08/2100.000.117.1017.00-0.1528-0.02%
2024/08/2000.000.116.8516.90-0.1523-0.03%
2024/08/190.116.9200.0016.750.15240.03%
2024/08/14017.150.217.1517.05-0.1522-0.03%
2024/08/1300.000.117.2517.30-0.1518-0.01%
2024/08/120.217.220.217.3016.9005170.01%
2024/08/080.117.6500.0017.350.15040.02%
2024/08/0700.001.717.3917.80-1.7470-0.36%
2024/08/0600.000.216.5516.45-0.2444-0.05%
2024/08/050.116.400.116.9016.2504380.00%
2024/08/01016.650.116.6517.100428-0.01%
2024/07/310.216.6500.0016.550.24260.04%
2024/07/2900.000.216.4016.35-0.2416-0.06%
2024/07/26116.401.416.5116.30-0.4411-0.09%
2024/07/2300.00616.5016.40-6402-1.49%
2024/07/2200.000.816.3316.35-0.8397-0.20%
2024/07/190.316.4900.0016.250.33920.08%
2024/07/182.616.530.916.5516.551.73860.44%
2024/07/17016.7500.0016.6503750.00%
2024/07/162.316.762.716.8516.65-0.4373-0.10%
2024/07/150.216.9700.0016.700.23710.05%
2024/07/12116.7000.0016.8013660.27%
2024/07/11016.9500.0016.7503630.01%
2024/07/10116.65116.7516.8503550.00%
2024/07/090.416.520.116.9016.700.33480.08%
2024/07/05116.5500.0016.5013320.31%
2024/07/042.316.373.116.4716.35-0.8329-0.24%
2024/07/030.116.8000.0016.600.13160.04%
2024/07/020.116.8200.0016.700.13130.02%
2024/07/01016.9000.0016.8503080.01%
2024/06/280.416.800.116.8016.600.33030.10%
2024/06/270.116.8000.0016.550.12970.04%
2024/06/260.516.7600.0016.600.52940.19%
2024/06/250.216.850.117.0516.950.12880.04%
2024/06/240.317.0400.0016.500.32730.10%
2024/06/211.516.981316.6016.85-11.5260-4.40%
2024/06/201317.692.117.7017.6010.92244.86%
2024/06/190.116.2000.0016.100.11290.07%
2024/06/18016.1500.0016.0501290.02%
2024/06/170.116.1500.0016.050.11300.06%
2024/06/130.116.110.416.1016.00-0.3131-0.22%
2024/06/120.116.1300.0016.100.11300.10%
2024/06/1100.00016.3516.1501310.00%
2024/06/070.416.3700.0016.250.41310.29%
2024/06/060.116.4800.0016.450.11310.06%
2024/06/050.316.4000.0016.600.31300.23%
2024/06/040.116.4000.0016.350.11290.11%
2024/06/03016.4000.0016.3501360.01%
2024/05/310.316.1700.0016.050.31320.25%
2024/05/300.416.2500.0016.050.41310.30%
2024/05/29016.250.116.2016.000132-0.03%
2024/05/280.216.1500.0016.100.21320.12%
2024/05/270.216.1300.0016.150.21320.15%
2024/05/21016.35116.3516.30-1136-0.73%
2024/05/200.116.3400.0016.350.11380.05%
2024/05/16016.2000.0016.2001390.02%
2024/05/150.216.001.116.1016.20-0.9141-0.62%
2024/05/140.216.0327.715.9015.95-27.5141-19.37%
2024/05/130.415.940.116.0016.000.31440.21%
2024/05/090.615.8400.0015.750.61430.44%
2024/05/080.115.850.915.8515.80-0.8142-0.56%
2024/05/070.716.090.116.1516.000.61390.46%
2024/05/060.215.5600.0015.850.21280.14%
2024/05/030.615.24015.2515.100.61240.50%
2024/05/021.215.2000.0015.051.21260.93%
2024/04/300.414.9500.0014.950.41270.29%
2024/04/290.614.9300.0014.850.61280.50%
2024/04/263.514.8600.0014.803.51322.62%
2024/04/250.314.9200.0014.850.31380.20%
2024/04/244.414.851.914.9414.902.51591.58%
2024/04/230.314.9400.0014.900.32370.14%
2024/04/220.514.98114.9014.90-0.5239-0.19%
2024/04/190.314.7400.0014.650.32390.11%
2024/04/180.614.8400.0014.750.62390.26%
2024/04/173.714.694.814.7414.60-1.1242-0.45%
2024/04/160.114.8500.0014.750.12420.02%
2024/04/150.215.1000.0015.000.22460.07%
2024/04/120.214.95014.9015.050.12480.06%
2024/04/110.414.9700.0014.750.42490.17%
2024/04/100.815.0200.0014.850.82510.31%
2024/04/090.114.940.115.0014.9002600.00%
2024/04/080.314.81014.9514.700.32620.12%
2024/04/031.414.680.914.7514.650.52590.17%
2024/04/021.114.66114.7514.600.12610.04%
2024/04/012.114.701.914.8114.700.32630.10%
2024/03/291.314.821.114.9014.700.22630.09%
2024/03/280.414.8600.0014.800.42630.15%
2024/03/27015.1000.0014.9502630.01%
2024/03/250.315.1500.0015.050.32750.12%
2024/03/220.215.1000.0015.000.22770.07%
2024/03/210.115.2000.0015.100.12870.03%
2024/03/20015.1500.0015.0003860.01%
2024/03/190.315.160.115.4515.050.23900.06%
2024/03/182.115.3000.0015.202.14010.52%
2024/03/150.115.3500.0015.250.14260.01%
2024/03/130.215.6000.0015.500.25310.03%
2024/03/120.215.5900.0015.500.25770.04%
2024/03/11015.75115.6015.70-1577-0.17%
2024/03/080.115.6500.0015.650.15780.02%
2024/03/070.516.3400.0015.950.55770.09%
2024/03/050.116.450.216.4516.40-0.1568-0.02%
2024/03/04016.4500.0016.3505680.01%
冠好 相關文章
冠好 相關影音