羅昇 (8374)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	120.20	2	119.75	120.50	0.2	4,295	0.00%
2025/01/20	1	119.00	0	0.00	120.50	1	4,360	0.02%
2025/01/17	1	118.51	0	0.00	118.00	1	4,500	0.02%
2025/01/16	5.1	122.00	5	121.70	122.00	0.1	4,534	0.00%
2025/01/15	1	119.53	1	120.50	119.00	0	4,605	0.00%
2025/01/14	0	119.36	0	0.00	120.50	0	4,671	0.00%
2025/01/13	1.1	122.39	2	119.00	118.50	-0.9	4,871	-0.02%
2025/01/10	4.1	125.75	2	126.00	125.50	2.1	5,352	0.04%
2025/01/09	3.1	128.14	3	130.00	125.50	0.1	5,442	0.00%
2025/01/08	8	132.88	7	136.00	132.50	1	5,432	0.02%
2025/01/07	28	136.41	32	137.23	136.00	-4	5,465	-0.07%
2025/01/06	3	137.67	2	136.50	137.50	1	5,421	0.02%
2025/01/03	5	137.00	6	136.50	134.00	-1	5,446	-0.02%
2025/01/02	11	136.73	11	138.41	136.50	0	5,440	0.00%
2024/12/31	0	0.00	2	137.50	139.50	-2	5,434	-0.04%
2024/12/30	9	138.33	4	138.25	136.50	5	5,433	0.09%
2024/12/27	23	139.26	25	140.78	138.50	-2	5,439	-0.04%
2024/12/26	68	145.39	69	147.88	145.00	-1	5,382	-0.02%
2024/12/25	16	147.91	18.1	148.99	150.00	-2.1	5,440	-0.04%
2024/12/24	82	146.76	78	148.98	144.50	4	5,312	0.08%
2024/12/23	7	147.43	8	147.69	151.00	-1	5,274	-0.02%
2024/12/20	141	147.39	139	148.50	145.00	2	5,145	0.04%	大買/大賣/
2024/12/19	47	145.59	48.2	144.28	148.00	-1.2	4,881	-0.02%
2024/12/18	49.1	145.88	57.3	144.88	145.00	-8.2	4,837	-0.17%
2024/12/17	130.4	146.96	118	142.06	149.00	12.4	4,699	0.26%	大買/大賣/
2024/12/16	19	138.45	21.1	136.48	139.00	-2.1	4,276	-0.05%
2024/12/13	8	135.25	8	135.00	135.00	0	4,406	0.00%
2024/12/12	72	137.18	76	135.84	135.50	-4	4,512	-0.09%
2024/12/11	11	135.05	6	129.67	133.50	5	4,674	0.11%
2024/12/10	14	129.54	14	129.75	130.00	0	4,827	0.00%
2024/12/06	20	131.18	20	132.03	131.00	0	5,592	0.00%
2024/12/04	58	134.03	58	133.38	134.50	0	7,019	0.00%
2024/12/03	0	0.00	3	129.83	130.00	-3	7,684	-0.04%
2024/12/02	21	128.71	19	128.50	128.00	2	8,061	0.02%
2024/11/29	2	134.50	3	129.83	135.00	-1	8,066	-0.01%
2024/11/28	1	126.50	1	127.00	126.50	0	8,119	0.00%
2024/11/27	128	131.22	129	134.00	131.00	-1	8,224	-0.01%	大買/大賣/
2024/11/26	62	137.82	57	133.19	134.50	5	8,402	0.06%
2024/11/25	41	129.84	41	127.09	130.50	0	8,496	0.00%
2024/11/22	4	125.75	4	127.00	126.00	0	8,563	0.00%
2024/11/21	0	126.50	0	0.00	125.00	0	8,696	0.00%
2024/11/20	14	126.54	14	126.64	127.00	0	8,892	0.00%
2024/11/19	0	126.32	0	0.00	129.00	0	9,043	0.00%
2024/11/18	9	125.17	12	125.58	125.00	-3	9,253	-0.03%
2024/11/15	4	129.00	4	129.00	129.00	0	9,589	0.00%
2024/11/14	0	0.00	0.1	128.50	127.50	-0.1	10,171	0.00%
2024/11/13	5	130.00	5	133.50	130.00	0	11,023	0.00%
2024/11/12	2	132.50	2	134.50	132.50	0	11,057	0.00%
2024/11/11	20	136.15	18	134.89	136.50	2	11,262	0.02%
2024/11/08	2	138.50	2	136.00	135.50	0	11,860	0.00%
2024/11/07	24	138.23	25	139.18	137.50	-1	12,041	-0.01%
2024/11/06	64	136.45	63	136.71	136.00	1	12,397	0.01%
2024/11/05	1	134.00	2	132.75	138.00	-1	12,295	-0.01%
2024/11/04	9	125.50	9	125.61	125.50	0	12,484	0.00%
2024/11/01	0	128.50	0	0.00	129.50	0	12,862	0.00%
2024/10/30	8	128.75	8	127.00	129.00	0	13,118	0.00%
2024/10/29	2	128.25	2	127.00	127.50	0	13,115	0.00%
2024/10/28	3	128.17	1	129.50	128.00	2	13,163	0.02%
2024/10/25	3.1	132.02	10	132.40	130.50	-7	13,229	-0.05%
2024/10/24	72	137.83	71	141.25	135.00	1	13,259	0.01%
2024/10/23	7	141.64	4	143.50	140.00	3	13,203	0.02%
2024/10/22	51	144.39	50	141.67	144.00	1	13,404	0.01%
2024/10/21	15	142.13	13	141.85	144.50	2	13,332	0.02%
2024/10/18	44	141.53	40.1	144.32	142.50	3.9	13,258	0.03%
2024/10/17	102	145.86	102	144.63	141.50	0	13,048	0.00%	大買/大賣/
2024/10/16	3	138.00	13	133.24	140.50	-10	12,541	-0.08%
2024/10/15	22	127.82	22	127.98	128.00	0	12,438	0.00%
2024/10/14	1	128.00	1	129.50	128.00	0	12,405	0.00%
2024/10/11	1	125.50	1	126.00	123.00	0	12,360	0.00%
2024/10/09	48.1	129.03	47	134.39	129.50	1	12,335	0.01%
2024/10/08	2	135.25	2	133.75	136.00	0	12,305	0.00%
2024/10/07	1	135.50	0	0.00	135.00	1	12,291	0.01%
2024/10/04	9	135.39	7	138.29	135.00	2	12,490	0.02%
2024/10/01	35	139.03	35.1	138.70	140.50	-0.1	12,615	0.00%
2024/09/27	30	144.95	26	140.60	140.00	4	12,647	0.03%
2024/09/26	58	140.92	56	141.37	141.50	2	12,870	0.02%
2024/09/25	17	143.68	17	144.76	143.00	0	12,932	0.00%
2024/09/24	6	137.00	5	136.20	137.00	1	12,809	0.01%
2024/09/23	5	138.50	5	140.10	138.50	0	12,815	0.00%
2024/09/20	83	142.47	83	145.45	142.50	0	12,824	0.00%
2024/09/19	25	144.00	25.1	141.10	146.50	-0.1	12,835	0.00%
2024/09/18	47	142.46	49	145.37	142.00	-2	12,837	-0.02%
2024/09/16	142	147.33	142	148.58	147.00	0	12,898	0.00%	大買/大賣/
2024/09/13	12	145.50	11	146.68	148.00	1	12,872	0.01%
2024/09/12	121	146.89	125	147.00	145.00	-4	12,807	-0.03%	大買/大賣/
2024/09/11	39	143.14	37	142.00	143.50	2	12,453	0.02%
2024/09/10	163	141.82	202	144.17	143.00	-39	12,245	-0.32%	大買/大賣/
2024/09/09	119	145.81	85	144.86	146.50	34	11,900	0.29%	大買/
2024/09/06	89	142.50	46	144.63	139.00	43	11,493	0.37%
2024/09/05	249	155.66	390.3	157.65	144.50	-141.3	11,119	-1.27%	大買/大賣/鉅額交易
2024/09/04	332	145.02	216.1	143.23	156.50	115.9	10,051	1.15%	大買/大賣/鉅額交易
2024/09/03	87	147.22	16	143.47	143.00	71	9,323	0.76%
2024/09/02	7	135.00	7	137.64	135.00	0	8,945	0.00%
2024/08/30	29	137.66	28	138.13	138.00	1	8,960	0.01%
2024/08/29	65	141.15	64	138.57	138.00	1	8,928	0.01%
2024/08/28	55	145.31	54	147.22	144.50	1	8,809	0.01%
2024/08/27	22	140.89	33	139.45	148.50	-11	8,558	-0.13%
2024/08/26	48	133.48	46	136.58	135.00	2	8,291	0.02%
2024/08/23	18	134.81	20	133.80	136.00	-2	8,316	-0.02%
2024/08/22	65	138.44	64	134.80	137.00	1	8,178	0.01%
2024/08/21	55	144.32	64	143.41	139.50	-9	7,985	-0.11%
2024/08/20	67	150.60	71	152.32	150.00	-4	7,849	-0.05%
2024/08/19	37	154.05	32	155.61	155.00	5	7,638	0.07%
2024/08/16	22	153.48	22	154.02	153.00	0	7,356	0.00%
2024/08/15	133	145.55	140	147.39	147.00	-7	6,741	-0.10%	大買/大賣/
2024/08/14	29	147.50	0	0.00	147.50	29	5,873	0.49%
2024/08/13	258	134.31	13	125.70	134.50	245	5,820	4.21%	大買/鉅額交易
2024/08/12	61	130.12	55.1	133.97	122.50	5.9	5,595	0.11%
2024/08/09	13	131.27	15	129.73	133.00	-2	4,959	-0.04%
2024/08/08	29	115.60	34	114.14	121.00	-5	4,740	-0.11%
2024/08/07	5	108.60	6	105.43	110.00	-1	4,257	-0.02%
2024/08/06	35	101.44	26	106.46	100.00	9	4,159	0.22%
2024/08/05	60	114.49	53	115.47	110.00	7	3,906	0.18%
2024/08/02	9	117.17	11	116.23	122.00	-2	3,508	-0.06%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	0	0.00	2	99.65	101.00	-2	3,220	-0.06%
2024/07/30	43	100.01	43.9	102.34	106.00	-0.8	3,145	-0.03%
2024/07/29	12	116.63	15	115.87	110.50	-3	3,048	-0.10%
2024/07/26	9.1	125.70	7.1	124.82	122.50	2	2,967	0.07%
2024/07/23	8	128.63	21	129.76	132.00	-13	2,875	-0.45%
2024/07/22	11	116.36	0	0.00	125.00	11	2,631	0.42%
2024/07/18	3	112.50	1	111.00	114.00	2	2,608	0.08%
2024/07/16	0	0.00	0.1	105.50	106.00	-0.1	2,597	0.00%
2024/07/15	0	105.00	0	0.00	110.00	0	2,594	0.00%
2024/07/12	0	0.00	0	103.50	103.50	0	2,587	0.00%
2024/07/10	0.3	116.60	25	104.00	115.50	-24.8	2,562	-0.97%
2024/07/08	26	126.44	19	136.83	120.50	7	2,530	0.28%
2024/07/05	12	128.67	5.1	127.05	131.00	6.9	2,305	0.30%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	0	0.00	8.1	103.59	109.00	-8.1	2,154	-0.38%
2024/07/02	33	96.61	18.4	98.49	99.40	14.6	2,058	0.71%
2024/07/01	13	88.40	25.5	87.94	90.40	-12.5	1,694	-0.74%
2024/06/28	6	78.23	4	76.38	82.20	2	1,554	0.13%
2024/06/27	15.2	75.86	23	76.23	74.80	-7.9	1,511	-0.52%
2024/06/26	17	80.01	16	82.07	79.60	1	1,456	0.07%
2024/06/25	19	81.81	8	82.13	82.00	11	1,398	0.79%
2024/06/24	11	79.55	11	82.49	79.50	0	1,276	0.00%
2024/06/21	10	83.23	4	81.43	84.00	6	1,206	0.50%
2024/06/20	2	83.14	1	84.00	83.50	1	1,085	0.09%
2024/06/19	4.1	79.96	4.1	83.86	78.40	0	901	0.00%
2024/06/18	0	0.00	1.1	87.10	87.10	-1.1	805	-0.14%
2024/06/17	0	0.00	1.1	79.20	79.20	-1.1	844	-0.13%
2024/06/14	0	0.00	1	71.40	72.00	-1	820	-0.12%
2024/06/13	0	67.00	0	0.00	68.20	0	804	0.00%
2024/06/11	10	60.70	0.4	61.33	60.30	9.7	756	1.28%
2024/06/05	0	0.00	11	63.71	66.00	-11	695	-1.58%
2024/06/03	0	0.00	0.1	72.20	72.20	-0.1	574	-0.01%
2024/05/31	0	0.00	2.1	65.70	65.70	-2.1	555	-0.37%
2024/05/30	1	59.70	1.4	59.80	59.80	-0.4	521	-0.08%
2024/05/29	3	54.40	14	54.23	54.40	-11	463	-2.38%
2024/05/28	0	0.00	0	49.50	49.50	0	332	0.00%
2024/05/24	0	0.00	4	40.95	40.95	-4	308	-1.30%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/05/22	4	33.65	1	33.90	33.90	3	260	1.15%
2024/05/20	0	0.00	2	30.75	30.65	-2	186	-1.07%
2024/05/14	0	30.30	0	0.00	30.20	0	183	0.01%
2024/05/13	0	30.20	0	0.00	30.20	0	183	0.00%
2024/05/08	0	30.15	0	0.00	30.25	0	182	0.01%
2024/05/03	0.1	31.00	0	0.00	30.70	0.1	180	0.06%
2024/04/19	0.3	31.80	0	0.00	30.70	0.3	173	0.17%
2024/04/17	0	31.03	0	0.00	31.10	0	167	0.00%
2024/04/16	0	30.50	0	0.00	30.85	0	167	0.00%
2024/04/15	0	31.51	0	0.00	31.50	0	165	0.01%
2024/04/12	0.1	31.65	0	0.00	31.80	0.1	164	0.03%
2024/04/11	0	31.80	0	0.00	31.70	0	162	0.00%
2024/04/10	0	31.90	0	0.00	31.80	0	162	0.00%
2024/04/02	0	31.50	0	0.00	30.75	0	145	0.00%
2024/03/29	0.1	30.01	0	0.00	30.00	0.1	140	0.04%
2024/03/28	0	30.50	0	0.00	30.10	0	139	0.00%
2024/03/27	0	31.85	0	0.00	30.55	0	136	0.00%
2024/03/26	0	31.15	0	0.00	29.90	0	132	0.00%
2024/03/22	1	30.45	0	0.00	30.35	1	122	0.82%
2024/03/21	1	30.66	0	0.00	30.45	1	118	0.87%
2024/03/20	4	32.20	4	30.36	31.70	0	104	0.00%
2024/03/18	0	29.00	0	0.00	28.85	0	37	0.05%
2024/03/14	0	29.15	0	0.00	29.20	0	37	0.10%
2024/03/07	0	28.28	0	0.00	28.30	0	35	0.06%
2024/03/06	0	28.80	0	0.00	28.75	0	34	0.06%
2024/03/04	0	29.40	0	0.00	29.35	0	34	0.01%
2024/03/01	0.1	29.00	0	0.00	29.30	0.1	31	0.34%
2024/02/29	0	28.30	0	0.00	28.95	0	30	0.02%
2024/02/27	0	28.10	0	0.00	27.80	0	28	0.01%
2024/02/26	0	28.00	0	0.00	27.90	0	28	0.07%
2024/02/23	0.1	28.08	0	0.00	27.90	0.1	28	0.18%
2024/02/19	0.1	28.10	0	0.00	27.80	0.1	29	0.18%
2024/02/16	0.2	28.00	0	0.00	27.75	0.2	29	0.67%
2024/02/15	0	27.30	0	0.00	27.95	0	29	0.06%
2024/02/05	1	27.85	0	0.00	28.00	1	29	3.44%
2024/02/01	0.1	28.00	0	0.00	27.90	0.1	29	0.19%