金益鼎 (8390)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	60.50	0	0.00	60.60	0	768	0.00%
2025/01/17	0	60.30	0	0.00	60.50	0	782	0.00%
2025/01/15	0	60.50	0	0.00	59.50	0	805	0.00%
2025/01/09	0	60.00	0	0.00	60.00	0	840	0.00%
2025/01/07	0	62.00	0	0.00	61.80	0	859	0.00%
2025/01/02	0.1	61.70	0	0.00	61.70	0.1	870	0.01%
2024/12/30	0	62.00	0	0.00	61.60	0	882	0.00%
2024/12/27	3	62.63	3	62.77	62.60	0	883	0.00%
2024/12/24	0.1	61.80	0	0.00	61.50	0.1	908	0.01%
2024/12/16	0	63.80	0	0.00	63.00	0	1,016	0.00%
2024/12/13	0	66.50	0	0.00	65.80	0	1,033	0.00%
2024/12/12	0	67.80	0	0.00	67.40	0	1,074	0.00%
2024/12/11	1	70.50	1	71.70	70.50	0	1,057	0.00%
2024/12/04	0	70.70	0	0.00	70.20	0	1,071	0.00%
2024/12/03	0	71.10	0	0.00	70.50	0	1,080	0.00%
2024/12/02	0	70.84	0	0.00	70.60	0	1,085	0.00%
2024/11/27	0.2	70.50	0	0.00	70.40	0.2	1,109	0.02%
2024/11/20	0.2	71.90	0	0.00	71.80	0.2	1,194	0.01%
2024/11/13	0.2	71.80	0	0.00	71.80	0.2	1,369	0.01%
2024/11/11	0.1	73.40	0	0.00	72.80	0.1	1,404	0.01%
2024/11/08	3	76.50	0	0.00	76.00	3	1,407	0.21%
2024/11/07	0	0.00	4	76.60	75.90	-4	1,408	-0.28%
2024/11/06	0	0.00	6	81.37	80.70	-6	1,375	-0.44%
2024/11/05	31	81.14	43	82.73	80.90	-12	1,376	-0.87%
2024/11/04	23	84.12	22	82.72	83.30	1	1,342	0.07%
2024/11/01	18	80.76	7	78.14	77.00	11	1,329	0.83%
2024/10/30	10	80.50	1	80.00	80.50	9	1,303	0.69%
2024/10/24	0	76.20	0	0.00	75.70	0	1,314	0.00%
2024/10/22	2	77.25	2	77.60	77.40	0	1,333	0.00%
2024/10/18	0.2	75.30	0	0.00	75.00	0.2	1,375	0.01%
2024/10/17	0	74.50	0	0.00	74.40	0	1,440	0.00%
2024/10/11	0	73.70	0	0.00	74.10	0	1,695	0.00%
2024/10/01	0.1	75.30	0	0.00	75.80	0.1	1,920	0.00%
2024/09/30	0.1	76.40	0.1	76.40	75.30	0	1,999	0.00%
2024/09/27	3	77.13	0	0.00	76.80	3	2,040	0.15%
2024/09/19	0	74.30	0	0.00	74.10	0	1,988	0.00%
2024/09/16	0	0.00	0	76.90	75.40	0	2,004	0.00%
2024/08/30	0	0.00	0.1	73.70	72.80	-0.1	1,981	-0.01%
2024/08/27	12	75.24	12	76.44	75.00	0	1,966	0.00%
2024/08/26	3	75.43	3	76.33	76.20	0	1,962	0.00%
2024/08/23	0	0.00	3	73.60	74.20	-3	1,938	-0.15%
2024/08/22	24	75.30	23	78.01	75.20	1	1,926	0.05%
2024/08/21	4	78.43	2	79.40	78.20	2	1,903	0.11%
2024/08/20	12	77.15	12	77.68	77.10	0	1,826	0.00%
2024/08/16	0	0.00	0	74.60	74.60	0	1,823	0.00%
2024/08/15	10	73.52	10	74.85	73.50	0	1,938	0.00%
2024/08/14	6	75.48	6	75.17	75.50	0	1,963	0.00%
2024/08/13	3	74.10	3	73.20	73.90	0	1,937	0.00%
2024/08/12	0	72.30	0	0.00	71.40	0	1,927	0.00%
2024/08/09	0.1	74.70	2	75.30	75.00	-1.9	1,911	-0.10%
2024/08/08	5	73.60	4	72.18	73.80	1	1,888	0.05%
2024/08/07	5	72.42	5	69.16	72.50	0	1,880	0.00%
2024/08/06	4.2	68.05	4	69.20	69.30	0.2	1,862	0.01%
2024/08/05	15	69.80	15	68.50	69.50	0	1,839	0.00%
2024/08/01	7	72.93	7	72.89	72.90	0	1,739	0.00%
2024/07/30	0.2	68.50	0	0.00	70.00	0.2	1,689	0.01%
2024/07/29	0	0.00	0.1	69.80	69.20	-0.1	1,679	-0.01%
2024/07/26	0	66.50	0	0.00	69.70	0	1,675	0.00%
2024/07/19	0.1	76.42	15	74.10	74.10	-14.9	1,634	-0.91%
2024/07/18	30	81.00	30	78.00	78.10	0	1,610	0.00%
2024/07/17	39	81.24	24	83.41	80.20	15	1,579	0.95%
2024/07/16	0.2	81.90	0	0.00	81.50	0.2	1,561	0.01%
2024/07/15	0.1	85.24	0	0.00	79.80	0.1	1,681	0.01%
2024/07/12	4.1	89.52	5	88.22	85.80	-0.9	1,711	-0.05%
2024/07/11	4.1	85.51	0	85.00	85.30	4.1	1,774	0.23%
2024/07/09	2.1	81.36	2.4	78.63	80.90	-0.3	1,960	-0.02%
2024/07/04	4	73.43	5	73.20	74.90	-1	1,894	-0.05%
2024/07/02	0	0.00	0.2	64.73	65.50	-0.2	1,928	-0.01%
2024/06/28	0	63.00	0	0.00	63.20	0	1,925	0.00%
2024/06/27	1	63.30	0	0.00	62.60	1	1,949	0.05%
2024/06/25	0.1	61.60	0	0.00	62.30	0.1	2,020	0.00%
2024/06/24	0.1	62.00	0	0.00	62.00	0.1	2,038	0.00%
2024/06/19	0.1	60.40	0	0.00	60.80	0.1	2,012	0.00%
2024/06/13	0	0.00	0.1	60.50	60.50	-0.1	1,999	0.00%
2024/06/04	0	57.90	0	0.00	57.60	0	2,023	0.00%
2024/06/03	0.1	57.50	0	0.00	57.30	0.1	2,049	0.00%
2024/05/30	0.1	57.10	0	0.00	57.00	0.1	2,072	0.00%
2024/05/24	0.1	57.70	0	0.00	57.30	0.1	2,068	0.00%
2024/05/23	0.1	58.30	0	0.00	58.20	0.1	2,058	0.00%
2024/05/22	23	60.67	23	62.20	60.80	0	2,039	0.00%
2024/05/21	34.6	61.85	34	61.73	61.90	0.6	1,991	0.03%
2024/05/20	1	59.80	1	60.50	60.60	0	1,864	0.00%
2024/05/14	0	0.00	0.1	56.10	55.80	-0.1	1,783	0.00%
2024/05/10	0.3	55.50	0	0.00	55.90	0.3	1,787	0.02%
2024/05/09	0.1	55.40	0	0.00	55.20	0.1	1,784	0.00%
2024/05/03	0.3	55.70	4	55.40	55.10	-3.7	1,770	-0.21%
2024/04/30	0.1	56.50	0	0.00	56.40	0.1	1,747	0.00%
2024/04/26	0	0.00	0	56.05	55.70	0	1,731	0.00%
2024/04/25	0	55.70	2	55.65	55.40	-2	1,722	-0.12%
2024/04/24	0	56.60	1	56.70	56.60	-1	1,708	-0.06%
2024/04/23	0	56.20	1	56.10	56.10	-1	1,699	-0.06%
2024/04/22	11	62.35	11.3	58.79	58.00	-0.3	1,656	-0.02%
2024/04/19	19	61.95	20.5	62.46	61.80	-1.5	1,587	-0.09%
2024/04/18	4.6	61.97	1	61.70	61.30	3.6	1,433	0.25%
2024/04/17	2	63.81	2.1	64.19	62.50	-0.1	1,345	0.00%
2024/04/16	12	60.61	12	62.54	60.40	0	1,181	0.00%
2024/04/15	0	62.60	0	0.00	60.00	0	1,035	0.00%
2024/04/12	0	59.90	0	0.00	59.60	0	930	0.00%
2024/04/11	1	58.90	2	59.70	58.90	-1	906	-0.11%
2024/04/10	0	0.00	2	62.65	62.40	-2	864	-0.23%
2024/04/09	22	62.28	22	62.08	62.50	0	824	0.00%
2024/04/08	5	58.96	3	60.03	61.20	2	736	0.27%
2024/04/03	1	57.50	1	56.70	56.50	0	664	0.00%
2024/04/02	0	56.10	0	0.00	56.50	0	660	0.00%
2024/04/01	0	0.00	0	56.00	56.80	0	650	0.00%
2024/03/29	0	0.00	2	55.90	56.90	-2	629	-0.32%
2024/03/19	0	0.00	8	52.60	52.50	-8	525	-1.52%
2024/03/15	0	0.00	0	51.80	51.80	0	536	0.00%
2024/03/13	0	51.50	6	51.50	51.60	-6	543	-1.10%
2024/03/11	9	52.63	3	51.90	51.90	6	559	1.07%
2024/03/08	10	53.95	0	0.00	53.80	10	591	1.69%
2024/03/06	0	0.00	1	52.50	52.60	-1	678	-0.15%
2024/03/05	1	52.20	1	51.70	51.70	0	663	0.00%
2024/03/01	0	51.00	0	0.00	50.80	0	662	0.00%
2024/02/22	0	50.20	0	0.00	50.30	0	686	0.00%