券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/02 | 0 | 0.00 | 0 | 27.30 | 27.15 | 0 | 160 | 0.00% |
|
| 2024/08/28 | 0 | 27.50 | 0 | 0.00 | 27.10 | 0 | 172 | 0.01% |
|
| 2024/08/23 | 0 | 26.75 | 0 | 0.00 | 27.00 | 0 | 202 | 0.00% |
|
| 2024/08/22 | 0 | 27.80 | 0 | 0.00 | 26.35 | 0 | 213 | 0.00% |
|
| 2024/08/21 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 212 | 0.47% |
|
| 2024/08/14 | 0 | 28.45 | 0 | 0.00 | 28.15 | 0 | 228 | 0.01% |
|
| 2024/08/08 | 0 | 27.20 | 0 | 0.00 | 27.30 | 0 | 237 | 0.00% |
|
| 2024/07/29 | 0 | 26.01 | 0 | 0.00 | 25.85 | 0 | 336 | 0.01% |
|
| 2024/07/26 | 0.2 | 26.60 | 0 | 0.00 | 26.45 | 0.2 | 395 | 0.04% |
|
| 2024/07/22 | 0 | 26.00 | 0 | 0.00 | 26.60 | 0 | 400 | 0.00% |
|
| 2024/07/16 | 0.1 | 27.80 | 0 | 0.00 | 27.75 | 0.1 | 414 | 0.02% |
|
| 2024/07/10 | 0 | 27.45 | 0 | 0.00 | 27.60 | 0 | 427 | 0.00% |
|
| 2024/07/09 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 430 | 0.00% |
|
| 2024/07/08 | 0 | 28.50 | 0 | 0.00 | 28.10 | 0 | 433 | 0.00% |
|
| 2024/07/04 | 0 | 27.90 | 0 | 0.00 | 28.05 | 0 | 441 | 0.00% |
|
| 2024/07/02 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 465 | 0.00% |
|
| 2024/07/01 | 0.1 | 28.20 | 0 | 0.00 | 28.20 | 0.1 | 468 | 0.02% |
|
| 2024/06/28 | 0 | 28.35 | 2 | 28.05 | 28.20 | -2 | 484 | -0.41% |
|
| 2024/06/20 | 0 | 28.80 | 0 | 0.00 | 28.95 | 0 | 533 | 0.00% |
|
| 2024/06/17 | 0.2 | 28.30 | 0 | 0.00 | 28.45 | 0.2 | 544 | 0.03% |
|
| 2024/06/05 | 0 | 28.20 | 0 | 0.00 | 28.65 | 0 | 597 | 0.00% |
|
| 2024/06/04 | 0.1 | 28.27 | 2 | 28.20 | 28.35 | -1.9 | 623 | -0.30% |
|
| 2024/06/03 | 0.1 | 29.09 | 0 | 0.00 | 28.40 | 0.1 | 688 | 0.02% |
|
| 2024/05/31 | 1.2 | 28.83 | 0 | 0.00 | 28.80 | 1.2 | 733 | 0.16% |
|
| 2024/05/30 | 1 | 28.55 | 1 | 28.20 | 28.20 | 0 | 800 | 0.00% |
|
| 2024/05/29 | 1 | 28.60 | 0 | 0.00 | 29.15 | 1 | 930 | 0.11% |
|
| 2024/05/28 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 990 | 0.10% |
|
| 2024/05/27 | 0 | 27.80 | 0.1 | 27.70 | 27.35 | 0 | 979 | 0.00% |
|
| 2024/05/24 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 976 | 0.00% |
|
| 2024/05/23 | 0 | 26.70 | 0 | 0.00 | 26.50 | 0 | 966 | 0.00% |
|
| 2024/05/22 | 0 | 27.65 | 0 | 0.00 | 27.20 | 0 | 959 | 0.00% |
|
| 2024/05/21 | 0 | 27.65 | 0 | 0.00 | 27.60 | 0 | 958 | 0.00% |
|
| 2024/05/20 | 0 | 27.45 | 0 | 0.00 | 27.40 | 0 | 958 | 0.00% |
|
| 2024/05/17 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 958 | 0.00% |
|
| 2024/05/16 | 0 | 27.21 | 0 | 0.00 | 27.20 | 0 | 957 | 0.00% |
|
| 2024/05/15 | 0 | 27.30 | 0 | 0.00 | 27.30 | 0 | 956 | 0.00% |
|
| 2024/05/14 | 0 | 28.30 | 5 | 28.16 | 27.95 | -5 | 948 | -0.53% |
|
| 2024/05/13 | 0 | 27.85 | 0 | 0.00 | 28.10 | 0 | 946 | 0.00% |
|
| 2024/05/10 | 0 | 27.55 | 0 | 0.00 | 27.65 | 0 | 939 | 0.00% |
|
| 2024/05/09 | 0 | 27.40 | 6 | 27.33 | 27.10 | -6 | 934 | -0.64% |
|
| 2024/05/08 | 0 | 28.05 | 0 | 0.00 | 27.85 | 0 | 928 | 0.00% |
|
| 2024/05/07 | 2 | 28.20 | 2 | 28.18 | 28.25 | 0 | 915 | 0.00% |
|
| 2024/05/06 | 3 | 27.38 | 2 | 26.95 | 27.80 | 1 | 889 | 0.11% |
|
| 2024/05/03 | 5 | 27.59 | 0 | 0.00 | 27.40 | 5 | 876 | 0.57% |
|
| 2024/05/02 | 3 | 27.32 | 7 | 26.47 | 27.75 | -4 | 863 | -0.46% |
|
| 2024/04/30 | 4 | 27.65 | 0 | 0.00 | 27.00 | 4 | 825 | 0.48% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 25.03 | 25.15 | -7 | 764 | -0.92% |
|
| 2024/04/25 | 0 | 25.45 | 0 | 0.00 | 25.35 | 0 | 760 | 0.00% |
|
| 2024/04/22 | 0 | 24.60 | 0 | 0.00 | 24.70 | 0 | 738 | 0.00% |
|
| 2024/04/17 | 0 | 24.85 | 0 | 0.00 | 24.90 | 0 | 730 | 0.00% |
|
| 2024/04/16 | 0.3 | 25.18 | 0 | 0.00 | 24.50 | 0.3 | 730 | 0.04% |
|
| 2024/04/15 | 5 | 25.44 | 0 | 0.00 | 25.50 | 5 | 727 | 0.69% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 25.15 | 25.40 | -1 | 725 | -0.14% |
|
| 2024/04/11 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 717 | 0.28% |
|
| 2024/04/10 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 714 | 0.00% |
|
| 2024/04/09 | 0.2 | 24.80 | 0 | 0.00 | 24.90 | 0.2 | 705 | 0.02% |
|
| 2024/04/03 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 679 | 0.15% |
|
| 2024/04/02 | 0 | 25.10 | 0 | 0.00 | 25.15 | 0 | 676 | 0.00% |
|
| 2024/04/01 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 661 | 0.00% |
|
| 2024/03/29 | 0 | 24.05 | 0 | 0.00 | 24.60 | 0 | 656 | 0.00% |
|
| 2024/03/28 | 0.1 | 23.85 | 0 | 0.00 | 23.80 | 0.1 | 648 | 0.01% |
|
| 2024/03/27 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 643 | 0.01% |
|
| 2024/03/26 | 0 | 25.25 | 0 | 0.00 | 25.00 | 0 | 637 | 0.00% |
|
| 2024/03/25 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 623 | 0.00% |
|
| 2024/03/22 | 0 | 25.05 | 0 | 0.00 | 24.70 | 0 | 612 | 0.00% |
|
| 2024/03/21 | 0 | 25.10 | 0 | 0.00 | 24.75 | 0 | 607 | 0.00% |
|
| 2024/03/20 | 0.1 | 24.95 | 0 | 0.00 | 24.85 | 0.1 | 600 | 0.01% |
|
| 2024/03/19 | 0 | 24.75 | 0 | 0.00 | 24.90 | 0 | 595 | 0.00% |
|
| 2024/03/18 | 0 | 24.65 | 0 | 0.00 | 24.70 | 0 | 590 | 0.00% |
|
| 2024/03/15 | 0 | 24.85 | 0 | 0.00 | 24.60 | 0 | 584 | 0.00% |
|
| 2024/03/14 | 0.1 | 24.84 | 0 | 0.00 | 24.80 | 0.1 | 579 | 0.02% |
|
| 2024/03/13 | 0.1 | 24.41 | 0 | 0.00 | 24.55 | 0.1 | 575 | 0.02% |
|
| 2024/03/12 | 0.1 | 25.25 | 0 | 0.00 | 25.00 | 0.1 | 565 | 0.01% |
|
| 2024/03/11 | 0.1 | 23.99 | 0 | 0.00 | 24.00 | 0.1 | 552 | 0.02% |
|
| 2024/03/08 | 0.7 | 24.36 | 0 | 0.00 | 24.70 | 0.7 | 536 | 0.12% |
|
| 2024/03/07 | 9 | 26.93 | 9 | 25.94 | 25.25 | 0 | 508 | 0.00% |
|
| 2024/03/06 | 7 | 25.55 | 7 | 25.61 | 25.75 | 0 | 439 | 0.00% |
|
| 2024/03/05 | 0.4 | 24.76 | 4 | 25.30 | 25.10 | -3.6 | 390 | -0.93% |
|
| 2024/03/04 | 5 | 25.59 | 4 | 24.99 | 25.70 | 1 | 317 | 0.31% |
|
| 2024/03/01 | 4 | 23.40 | 6 | 23.40 | 23.40 | -2 | 178 | -1.11% |
|
| 2024/02/29 | 0 | 21.35 | 0.2 | 21.35 | 21.30 | -0.2 | 108 | -0.18% |
|
| 2024/02/23 | 0.1 | 21.52 | 0 | 0.00 | 21.40 | 0.1 | 112 | 0.06% |
|
| 2024/02/21 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 115 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 130 | -0.77% |
|
| 2024/02/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 128 | 0.78% |
|
| 2024/01/15 | 0.3 | 20.70 | 0 | 0.00 | 20.75 | 0.3 | 123 | 0.24% |
|
| 2024/01/10 | 0 | 20.65 | 0 | 0.00 | 20.45 | 0 | 124 | 0.03% |
|
| 2024/01/09 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 122 | 0.82% |
|
| 2024/01/04 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 113 | 0.88% |
|
| 2024/01/02 | 0.2 | 21.22 | 0 | 0.00 | 21.15 | 0.2 | 114 | 0.20% |
|
| 2023/12/26 | 0 | 21.37 | 0 | 0.00 | 21.15 | 0 | 118 | 0.03% |
|
| 2023/12/11 | 2 | 21.43 | 0 | 0.00 | 21.40 | 2 | 185 | 1.09% |
|
| 2023/12/08 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 185 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 21.55 | 21.50 | -0.1 | 182 | -0.03% |
|
| 2023/12/04 | 0 | 21.70 | 0 | 0.00 | 21.60 | 0 | 180 | 0.01% |
|
| 2023/11/24 | 0 | 21.25 | 0 | 0.00 | 21.85 | 0 | 169 | 0.01% |
|
| 2023/11/20 | 0.2 | 21.30 | 0 | 0.00 | 21.40 | 0.2 | 159 | 0.09% |
|
| 2023/10/26 | 0.3 | 20.35 | 0 | 0.00 | 20.15 | 0.3 | 140 | 0.21% |
|
| 2023/10/11 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 149 | 0.01% |
|
| 2023/10/05 | 0.1 | 20.75 | 0 | 0.00 | 20.75 | 0.1 | 151 | 0.05% |
|
| 2023/09/27 | 0 | 21.40 | 2 | 21.25 | 21.15 | -2 | 144 | -1.38% |
|
| 2023/09/26 | 5 | 22.50 | 3 | 22.50 | 21.30 | 2 | 128 | 1.57% |
|
| 2023/09/05 | 0 | 20.60 | 0 | 0.00 | 20.00 | 0 | 97 | 0.00% |
|
| 2023/08/23 | 0.2 | 20.00 | 0 | 0.00 | 20.00 | 0.2 | 120 | 0.16% |
|
| 2023/07/31 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 142 | 0.06% |
|
| 2023/07/28 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 141 | 0.04% |
|
| 2023/07/24 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 148 | 0.01% |
|
| 2023/07/10 | 0.2 | 20.85 | 0 | 0.00 | 20.70 | 0.2 | 162 | 0.13% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 21.10 | 21.00 | 0 | 179 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 21.15 | 21.10 | 0 | 292 | -0.01% |
|
| 2023/05/30 | 0.1 | 20.71 | 0 | 0.00 | 20.70 | 0.1 | 427 | 0.01% |
|
| 2023/05/26 | 0 | 21.10 | 0 | 0.00 | 20.85 | 0 | 493 | 0.00% |
|
| 2023/05/05 | 0.7 | 21.50 | 0 | 0.00 | 21.45 | 0.7 | 599 | 0.12% |
|
| 2023/04/25 | 0.1 | 21.00 | 0 | 0.00 | 20.75 | 0.1 | 608 | 0.01% |
|
| 2023/04/21 | 0 | 21.55 | 0 | 0.00 | 21.30 | 0 | 609 | 0.00% |
|
| 2023/04/20 | 0.5 | 21.90 | 0 | 0.00 | 21.75 | 0.5 | 604 | 0.08% |
|
| 2023/04/18 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 603 | 0.17% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 601 | -0.17% |
|
| 2023/04/10 | 0.1 | 21.90 | 0 | 0.00 | 21.95 | 0.1 | 600 | 0.02% |
|
| 2023/04/06 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 598 | 0.17% |
|
| 2023/03/29 | 2.5 | 22.18 | 0 | 0.00 | 22.05 | 2.5 | 587 | 0.43% |
|
| 2023/03/21 | 0.1 | 24.10 | 0 | 0.00 | 23.95 | 0.1 | 532 | 0.01% |
|
| 2023/03/09 | 3 | 24.45 | 0 | 0.00 | 24.65 | 3 | 557 | 0.54% |
|
| 2023/03/06 | 0 | 0.00 | 1.1 | 24.27 | 24.30 | -1.1 | 551 | -0.21% |
|
| 2023/03/03 | 1 | 23.90 | 1 | 23.85 | 23.95 | 0 | 538 | 0.00% |
|
| 2023/03/02 | 1 | 23.45 | 0 | 0.00 | 23.75 | 1 | 566 | 0.18% |
|
| 2023/03/01 | 1 | 23.40 | 1 | 23.05 | 23.05 | 0 | 635 | 0.00% |
|
| 2023/02/24 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 677 | 0.15% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 658 | -0.15% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 665 | -0.15% |
|
| 2023/02/02 | 1 | 21.50 | 1 | 21.55 | 21.50 | 0 | 656 | 0.00% |
|
| 2023/01/09 | 1.1 | 21.00 | 1 | 21.00 | 21.00 | 0.1 | 726 | 0.01% |
|
| 2023/01/05 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 785 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 20.50 | 20.30 | -3 | 910 | -0.33% |
|
| 2022/12/16 | 0 | 0.00 | 0.2 | 20.80 | 20.80 | -0.2 | 912 | -0.02% |
|
| 2022/12/14 | 0.2 | 20.95 | 0 | 0.00 | 21.30 | 0.2 | 937 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 21.28 | 21.00 | -2 | 966 | -0.21% |
|
| 2022/12/09 | 2 | 21.48 | 0 | 0.00 | 21.40 | 2 | 1,102 | 0.18% |
|
| 2022/12/07 | 0.1 | 21.60 | 6 | 22.03 | 21.35 | -6 | 1,139 | -0.52% |
|
| 2022/12/06 | 7.1 | 21.46 | 0 | 0.00 | 21.35 | 7.1 | 1,126 | 0.63% |
|
| 2022/12/05 | 2 | 22.20 | 1 | 22.35 | 22.05 | 1 | 1,125 | 0.09% |
|
| 2022/12/02 | 1 | 22.20 | 0 | 0.00 | 22.60 | 1 | 1,147 | 0.09% |
|
| 2022/12/01 | 1 | 21.80 | 7 | 22.22 | 22.45 | -6 | 1,219 | -0.49% |
|
| 2022/11/30 | 0.1 | 22.00 | 1 | 22.35 | 21.75 | -0.9 | 1,271 | -0.07% |
|
| 2022/11/29 | 1.1 | 21.70 | 0 | 0.00 | 22.00 | 1.1 | 1,269 | 0.09% |
|
| 2022/11/28 | 1 | 21.25 | 3 | 21.27 | 21.60 | -2 | 1,304 | -0.15% |
|
| 2022/11/25 | 9 | 21.32 | 0 | 0.00 | 21.30 | 9 | 1,299 | 0.69% |
|
| 2022/11/24 | 41 | 21.92 | 41 | 21.65 | 21.50 | 0 | 1,284 | 0.00% |
|
| 2022/11/23 | 15 | 22.68 | 14 | 23.00 | 22.80 | 1 | 1,243 | 0.08% |
|
| 2022/11/22 | 40 | 22.84 | 40 | 23.25 | 23.25 | 0 | 1,149 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2022/11/14 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 1,043 | 0.00% |
|
| 2022/11/11 | 1 | 20.60 | 1 | 20.70 | 20.70 | 0 | 1,042 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 21.55 | 21.60 | -2 | 1,025 | -0.19% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 1,039 | -0.10% |
|
| 2022/10/28 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,043 | 0.10% |
|
| 2022/10/26 | 2 | 19.80 | 2 | 19.75 | 19.60 | 0 | 1,045 | 0.00% |
|
| 2022/10/25 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 1,048 | 0.00% |
|
| 2022/10/18 | 2 | 20.60 | 2 | 20.80 | 20.80 | 0 | 1,143 | 0.00% |
|
| 2022/10/17 | 0 | 20.05 | 1 | 20.85 | 20.20 | -1 | 1,130 | -0.09% |
|
| 2022/10/14 | 2 | 20.95 | 1 | 21.10 | 21.20 | 1 | 1,119 | 0.09% |
|
| 2022/10/12 | 6 | 22.57 | 6 | 22.71 | 22.65 | 0 | 1,055 | 0.00% |
|
| 2022/10/11 | 1 | 21.50 | 2 | 21.63 | 21.55 | -1 | 1,007 | -0.10% |
|
| 2022/10/07 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 993 | 0.10% |
|
| 2022/09/30 | 1 | 20.35 | 1 | 20.65 | 20.90 | 0 | 944 | 0.00% |
|
| 2022/09/21 | 0 | 20.45 | 0 | 0.00 | 20.05 | 0 | 875 | 0.00% |
|
| 2022/09/20 | 0 | 20.55 | 4 | 20.89 | 20.80 | -4 | 866 | -0.46% |
|
| 2022/09/19 | 10 | 20.99 | 4 | 20.79 | 20.55 | 6 | 832 | 0.72% |
|
| 2022/09/16 | 32 | 23.37 | 34.5 | 23.37 | 22.80 | -2.5 | 755 | -0.33% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 22.39 | 22.00 | -2 | 684 | -0.30% |
|
| 2022/09/14 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 647 | 0.15% |
|
| 2022/09/08 | 0 | 20.15 | 0 | 0.00 | 21.30 | 0 | 610 | 0.00% |
|
| 2022/09/07 | 44 | 21.59 | 40.3 | 21.93 | 20.60 | 3.7 | 579 | 0.64% |
|
| 2022/09/06 | 8.3 | 21.36 | 10.6 | 21.26 | 21.80 | -2.3 | 498 | -0.46% |
|
| 2022/09/05 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 433 | 0.46% |
|
| 2022/09/02 | 2 | 20.18 | 2 | 19.85 | 19.85 | 0 | 419 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 25 | 19.34 | 19.10 | -25 | 354 | -7.06% |
|
| 2022/08/24 | 25 | 19.19 | 0 | 0.00 | 19.25 | 25 | 347 | 7.20% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 291 | -1.72% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 18.58 | 18.60 | -3 | 276 | -1.09% |
|
| 2022/08/05 | 5 | 17.85 | 2 | 17.85 | 17.90 | 3 | 263 | 1.14% |
|
| 2022/07/29 | 18 | 19.31 | 14 | 19.41 | 18.50 | 4 | 244 | 1.63% |
|
| 2022/07/28 | 8 | 18.36 | 9 | 18.73 | 18.65 | -1 | 232 | -0.43% |
|
| 2022/07/27 | 4 | 19.14 | 7 | 19.44 | 18.80 | -3 | 234 | -1.30% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 17.85 | 18.15 | -5 | 151 | -3.30% |
|
| 2022/06/23 | 0 | 16.25 | 0 | 0.00 | 16.45 | 0 | 200 | 0.00% |
|
| 2022/06/20 | 0 | 16.50 | 0 | 0.00 | 16.65 | 0 | 251 | 0.00% |
|
| 2022/06/10 | 0 | 16.50 | 0 | 0.00 | 16.80 | 0 | 327 | 0.00% |
|
| 2022/06/08 | 0 | 16.75 | 0 | 0.00 | 16.50 | 0 | 353 | 0.00% |
|
| 2022/06/01 | 0.1 | 16.00 | 0 | 0.00 | 16.10 | 0.1 | 470 | 0.01% |
|
| 2022/05/26 | 0.1 | 16.00 | 0 | 0.00 | 15.95 | 0.1 | 615 | 0.02% |
|
| 2022/05/24 | 0.1 | 16.00 | 0 | 0.00 | 15.95 | 0.1 | 888 | 0.01% |
|
| 2022/05/19 | 4.3 | 15.78 | 0 | 0.00 | 15.80 | 4.3 | 920 | 0.47% |
|
| 2022/05/18 | 6.1 | 16.09 | 0 | 0.00 | 16.10 | 6.1 | 920 | 0.66% |
|
| 2022/05/12 | 0.1 | 15.80 | 2 | 15.75 | 15.65 | -2 | 922 | -0.21% |
|
| 2022/05/09 | 0.1 | 15.90 | 1 | 15.90 | 15.95 | -1 | 924 | -0.10% |
|
| 2022/05/06 | 0 | 16.55 | 0 | 0.00 | 16.20 | 0 | 930 | 0.00% |
|
| 2022/04/29 | 1.1 | 15.70 | 0 | 0.00 | 15.60 | 1.1 | 894 | 0.13% |
|
| 2022/04/28 | 0.3 | 15.79 | 0 | 0.00 | 15.50 | 0.3 | 893 | 0.03% |
|
| 2022/04/08 | 0 | 16.85 | 0 | 0.00 | 17.00 | 0 | 873 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 20.15 | 20.25 | -4 | 812 | -0.49% |
|
| 2022/03/22 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 786 | 0.38% |
|
| 2022/03/18 | 2.1 | 20.05 | 2 | 20.05 | 20.05 | 0.1 | 753 | 0.01% |
|
| 2022/03/17 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 745 | 1.34% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 737 | -0.14% |
|
| 2022/03/15 | 1 | 20.05 | 0 | 0.00 | 19.70 | 1 | 728 | 0.14% |
|
| 2022/03/11 | 2 | 19.78 | 0 | 0.00 | 19.90 | 2 | 700 | 0.29% |
|
| 2022/03/10 | 1 | 19.90 | 1 | 20.10 | 19.70 | 0 | 687 | 0.00% |
|
| 2022/03/09 | 3 | 19.52 | 2 | 19.70 | 19.45 | 1 | 671 | 0.15% |
|
| 2022/03/08 | 2 | 20.20 | 2 | 19.60 | 19.00 | 0 | 652 | 0.00% |
|
| 2022/03/07 | 2 | 19.05 | 2 | 19.20 | 19.55 | 0 | 587 | 0.00% |
|
| 2022/03/04 | 2 | 19.80 | 2 | 19.95 | 19.80 | 0 | 572 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0.4 | 21.00 | 20.25 | -0.4 | 542 | -0.07% |
|
| 2022/03/02 | 1 | 20.41 | 1 | 20.60 | 20.70 | 0 | 516 | 0.01% |
|
| 2022/03/01 | 12 | 20.76 | 12.1 | 20.58 | 20.75 | -0.1 | 486 | -0.01% |
|
| 2022/02/25 | 50 | 21.02 | 50 | 20.90 | 20.15 | 0 | 428 | 0.00% |
|
| 2022/02/09 | 0 | 18.60 | 0 | 0.00 | 16.80 | 0 | 126 | 0.00% |
|
| 2022/01/05 | 0.1 | 16.55 | 0 | 0.00 | 16.60 | 0.1 | 103 | 0.05% |
|
| 2021/11/19 | 0 | 12.69 | 0 | 0.00 | 14.10 | 0 | 40 | 0.09% |
|
| 2021/11/16 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 40 | 0.10% |
|
| 2021/11/10 | 0.1 | 14.00 | 0 | 0.00 | 14.15 | 0.1 | 33 | 0.15% |
|
| 2021/11/04 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 31 | 0.03% |
|
| 2021/11/02 | 0 | 13.85 | 0 | 0.00 | 13.80 | 0 | 32 | 0.12% |
|
| 2021/10/28 | 0 | 13.80 | 0 | 0.00 | 13.80 | 0 | 31 | 0.03% |
|
| 2021/10/15 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 27 | 0.04% |
|
| 2021/10/12 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 28 | 0.21% |
|
| 2021/10/05 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 34 | 0.06% |
|
| 2021/09/07 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 48 | 0.10% |
|
| 2021/09/02 | 0.1 | 13.80 | 0 | 0.00 | 13.90 | 0.1 | 53 | 0.09% |
|
| 2021/08/31 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 63 | 0.06% |
|
| 2021/08/27 | 0 | 13.90 | 0 | 0.00 | 13.95 | 0 | 91 | 0.02% |
|
| 2021/07/05 | 0.1 | 14.20 | 0 | 0.00 | 14.25 | 0.1 | 184 | 0.03% |
|
| 2021/06/30 | 0 | 14.05 | 0 | 0.00 | 15.00 | 0 | 185 | 0.00% |
|
| 2021/05/27 | 0 | 14.30 | 0 | 0.00 | 14.40 | 0 | 184 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 0.2 | 14.50 | 14.50 | -0.2 | 197 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 14.65 | 14.45 | -2 | 242 | -0.83% |
|
| 2021/05/11 | 2 | 15.45 | 0 | 0.00 | 15.05 | 2 | 242 | 0.83% |
|
| 2021/03/23 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 163 | 0.00% |
|
| 2021/03/19 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 152 | 0.07% |
|
| 2021/03/18 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 155 | 0.03% |
|
| 2021/03/17 | 0 | 13.75 | 0 | 0.00 | 14.00 | 0 | 155 | 0.01% |
|
| 2021/03/16 | 0 | 13.80 | 0 | 0.00 | 14.00 | 0 | 156 | 0.00% |
|
| 2021/01/19 | 0.1 | 11.67 | 0 | 0.00 | 11.80 | 0.1 | 77 | 0.06% |
|
| 2021/01/18 | 0.1 | 11.90 | 0 | 0.00 | 11.80 | 0.1 | 77 | 0.11% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 66 | -3.00% |
|
| 2021/01/05 | 0 | 12.10 | 0 | 0.00 | 12.15 | 0 | 64 | 0.06% |
|
| 2020/12/29 | 0.1 | 12.00 | 0 | 0.00 | 11.85 | 0.1 | 62 | 0.08% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 59 | -3.36% |
|
| 2020/12/10 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 48 | 4.15% |
|
| 2020/12/02 | 0.1 | 11.50 | 0 | 0.00 | 11.55 | 0.1 | 38 | 0.26% |
|
| 2020/11/30 | 0.1 | 11.25 | 0 | 0.00 | 11.25 | 0.1 | 29 | 0.30% |
|
| 2020/11/27 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 26 | 0.00% |
|
| 2020/11/23 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 27 | 0.30% |
|
| 2020/11/05 | 0.1 | 10.95 | 0 | 0.00 | 10.85 | 0.1 | 29 | 0.19% |
|
| 2020/10/19 | 0.1 | 10.95 | 0 | 0.00 | 10.85 | 0.1 | 29 | 0.34% |
|
| 2020/10/05 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 21 | 0.18% |
|
| 2020/09/22 | 2 | 11.70 | 0 | 0.00 | 11.45 | 2 | 24 | 8.06% |
|
| 2020/09/16 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 25 | 0.40% |
|
| 2020/09/08 | 0.1 | 11.15 | 0 | 0.00 | 11.05 | 0.1 | 23 | 0.50% |
|
| 2020/08/25 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 23 | 0.17% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 11.13 | 11.10 | -4 | 27 | -14.77% |
|
| 2020/06/16 | 4 | 11.68 | 0 | 0.00 | 11.65 | 4 | 86 | 4.64% |
|
| 2020/05/21 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 98 | 0.03% |
|
| 2020/04/28 | 0 | 11.90 | 0 | 0.00 | 11.95 | 0 | 85 | 0.04% |
|
| 2020/04/27 | 0.1 | 12.00 | 0 | 0.00 | 11.95 | 0.1 | 86 | 0.12% |
|
| 2020/04/20 | 0 | 0.00 | 22 | 11.86 | 12.05 | -22 | 82 | -26.58% |
|
| 2020/03/06 | 0.2 | 11.10 | 0 | 0.00 | 11.00 | 0.2 | 35 | 0.56% |
|
| 2020/02/17 | 0.1 | 11.00 | 0 | 0.00 | 11.00 | 0.1 | 32 | 0.30% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 18.20 | 18.40 | -5 | 763 | -0.65% |
|
| 2018/03/19 | 1 | 19.85 | 1 | 19.95 | 19.10 | 0 | 695 | 0.00% |
|
| 2018/03/08 | 5 | 19.45 | 0 | 0.00 | 19.45 | 5 | 449 | 1.11% |
|