保綠-KY (8423)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 保綠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保綠-KY

(8423)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
14張
產業
上櫃綠能環保類類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保綠-KY (8423)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	20.46	1.1	20.57	20.40	0	18	0.01%
2025/01/21	1	20.45	1	20.56	20.55	0	18	0.06%
2025/01/16	0	20.05	0	0.00	19.85	0	19	0.16%
2025/01/15	0	19.95	0	0.00	19.80	0	19	0.15%
2025/01/14	1.2	19.82	1.5	19.89	19.85	-0.3	19	-1.42%
2025/01/13	2	19.44	1	19.90	19.35	1	19	5.11%
2025/01/10	1.3	20.01	1	20.16	20.00	0.3	19	1.59%
2025/01/09	1.1	20.11	0.8	20.34	20.00	0.2	19	1.25%
2025/01/08	0.1	20.25	0	0.00	20.50	0.1	19	0.64%
2025/01/06	0	20.65	0	0.00	20.60	0	19	0.03%
2025/01/03	0	20.75	0	0.00	20.60	0	19	0.08%
2025/01/02	0.1	20.57	0	0.00	20.50	0.1	19	0.43%
2024/12/31	0.1	20.81	0	0.00	20.80	0.1	19	0.72%
2024/12/30	0	20.44	0	0.00	20.95	0	20	0.17%
2024/12/27	0	20.50	0	0.00	20.40	0	20	0.02%
2024/12/26	2	20.48	1.6	20.58	20.40	0.4	20	1.84%
2024/12/25	0.1	20.50	0	0.00	20.35	0.1	20	0.27%
2024/12/24	0	20.60	0	0.00	20.50	0	21	0.02%
2024/12/23	1.2	20.41	1	20.55	20.50	0.2	21	0.79%
2024/12/19	0.3	20.47	0	0.00	20.40	0.3	21	1.51%
2024/12/18	0.5	20.59	0	0.00	20.50	0.5	21	2.40%
2024/12/16	0	20.50	0	0.00	20.35	0	22	0.07%
2024/12/13	0.1	20.90	0	0.00	20.65	0.1	22	0.46%
2024/12/12	0.2	20.70	0	0.00	20.95	0.2	22	0.71%
2024/12/11	0.9	20.91	0	0.00	20.75	0.9	22	4.01%
2024/12/10	0	20.85	0	20.75	20.65	0	22	-0.15%
2024/12/09	0.5	21.00	0	0.00	20.65	0.5	23	2.27%
2024/12/05	0.1	21.05	0	0.00	21.00	0.1	25	0.56%
2024/12/04	0	0.00	0.4	22.90	20.95	-0.4	26	-1.39%
2024/12/03	0.2	21.08	0	0.00	20.85	0.2	27	0.66%
2024/12/02	0	21.00	0	0.00	20.50	0	31	0.02%
2024/11/29	1.1	20.53	0.6	20.60	20.50	0.5	33	1.54%
2024/11/28	0.2	20.80	0	0.00	20.60	0.2	35	0.49%
2024/11/27	1.2	20.91	1	21.00	20.85	0.2	36	0.60%
2024/11/26	0.1	21.10	0	0.00	21.00	0.1	40	0.25%
2024/11/25	2.3	21.01	1	21.10	21.00	1.3	41	3.24%
2024/11/22	0	21.30	0	0.00	21.20	0	42	0.10%
2024/11/21	0.2	21.05	0	0.00	20.80	0.2	43	0.45%
2024/11/20	0	21.05	0.4	21.55	20.85	-0.4	43	-0.84%
2024/11/19	0.1	21.00	0.3	21.10	21.00	-0.2	44	-0.57%
2024/11/18	1.2	20.88	0	20.96	20.80	1.1	44	2.49%
2024/11/15	0.1	21.01	0	0.00	20.85	0.1	45	0.31%
2024/11/14	1.1	20.92	1	21.00	20.85	0.1	47	0.31%
2024/11/13	1.1	20.93	1	21.00	20.90	0.1	47	0.29%
2024/11/12	0	21.12	0.3	21.45	20.95	-0.2	48	-0.49%
2024/11/11	2.5	21.29	2	21.42	21.35	0.5	49	1.06%
2024/11/08	6	21.73	2.9	21.71	21.55	3	49	6.04%
2024/11/07	0.2	22.50	0.1	22.45	22.35	0.1	46	0.28%
2024/11/05	0.2	22.50	0	0.00	22.40	0.2	51	0.36%
2024/11/04	1	22.45	0	0.00	22.30	1	51	1.95%
2024/11/01	0	0.00	0.1	22.30	22.35	-0.1	53	-0.27%
2024/10/30	1.1	22.16	1	22.30	22.25	0.1	53	0.15%
2024/10/29	1	22.25	0	0.00	22.30	1	53	1.94%
2024/10/28	3	22.28	2.9	22.40	22.30	0.1	53	0.12%
2024/10/25	0.2	22.50	0	0.00	22.45	0.2	53	0.32%
2024/10/24	1.3	22.30	1	22.40	22.50	0.3	54	0.54%
2024/10/23	2.3	22.39	2.2	22.47	22.60	0	56	0.09%
2024/10/22	0.1	22.60	0	0.00	22.45	0.1	56	0.25%
2024/10/21	1.3	22.48	0	0.00	22.45	1.3	57	2.23%
2024/10/18	3.2	22.62	3	22.72	22.55	0.3	58	0.46%
2024/10/17	0.2	22.65	0.5	22.65	22.90	-0.3	59	-0.54%
2024/10/16	0.2	22.56	0	0.00	22.45	0.2	59	0.32%
2024/10/15	0.1	22.68	0	22.60	22.50	0.1	60	0.15%
2024/10/14	0.2	22.73	0	0.00	22.55	0.2	60	0.30%
2024/10/11	0.5	22.81	0	0.00	22.70	0.5	60	0.79%
2024/10/08	0.1	22.80	0	22.85	22.85	0.1	62	0.11%
2024/10/07	0.1	22.76	0.1	22.80	22.65	0	66	-0.04%
2024/10/04	0.2	22.77	0	22.70	22.65	0.2	69	0.24%
2024/10/01	1.3	22.73	1	22.80	22.60	0.3	70	0.43%
2024/09/27	0.1	23.03	0	0.00	22.90	0.1	83	0.11%
2024/09/26	3.5	22.69	1.9	22.78	22.85	1.6	86	1.84%
2024/09/25	1.7	22.75	1	22.80	22.70	0.7	95	0.73%
2024/09/24	1.4	22.73	1	22.80	22.60	0.4	127	0.32%
2024/09/19	0.1	22.85	0	0.00	22.70	0.1	139	0.04%
2024/09/18	1.1	22.37	1	22.65	22.60	0.1	140	0.09%
2024/09/16	0.1	22.76	0.1	22.80	22.60	0	140	0.02%
2024/09/13	3.3	22.56	1.2	22.69	22.55	2.1	140	1.49%
2024/09/12	0.4	22.70	0.1	22.80	22.55	0.3	141	0.23%
2024/09/11	1	22.60	1	22.71	22.60	0	141	-0.03%
2024/09/10	0.6	22.85	0	0.00	22.70	0.6	141	0.43%
2024/09/09	0.1	22.80	0.1	22.85	22.70	0	141	0.01%
2024/09/03	0	24.55	0	0.00	24.40	0	141	0.00%
2024/08/28	0	24.25	0.1	24.20	24.25	0	135	-0.03%
2024/08/19	0	0.00	0.1	24.05	23.95	-0.1	132	-0.08%
2024/08/16	0	23.98	0	0.00	23.90	0	132	0.02%
2024/08/15	0	24.15	0	0.00	24.00	0	131	0.00%
2024/08/14	0	24.05	0.1	24.15	24.20	-0.1	131	-0.09%
2024/08/13	0	23.85	0	0.00	24.30	0	131	0.00%
2024/08/09	0.1	24.01	0.3	23.66	23.85	-0.2	130	-0.17%
2024/08/08	4.1	23.61	4	23.81	23.60	0.1	130	0.04%
2024/08/07	0	22.70	0.2	22.73	23.75	-0.2	128	-0.15%
2024/08/06	0.1	21.65	0.2	21.80	21.60	-0.1	128	-0.10%
2024/08/05	0.5	22.24	0.1	22.25	21.60	0.4	129	0.30%
2024/08/02	0.1	23.25	0	0.00	22.85	0.1	129	0.08%
2024/08/01	0	23.30	1	23.05	23.30	-1	129	-0.77%
2024/07/31	0	22.97	0	0.00	23.00	0	130	0.03%
2024/07/30	2.4	22.67	0.6	22.81	22.90	1.8	131	1.35%
2024/07/29	0	23.50	0	0.00	22.80	0	131	0.00%
2024/07/26	0	23.10	0.1	23.20	23.05	-0.1	130	-0.07%
2024/07/23	1	22.80	1	23.30	22.90	0	128	0.00%
2024/07/22	0.1	23.56	0.2	23.06	23.10	-0.2	128	-0.14%
2024/07/19	0.1	23.80	0	0.00	23.60	0.1	127	0.04%
2024/07/17	0	24.20	0	0.00	24.15	0	126	0.00%
2024/07/16	0	23.95	0	0.00	23.85	0	126	0.00%
2024/07/15	0.1	23.96	0.1	24.15	23.90	0	126	0.02%
2024/07/12	0	24.00	0	0.00	24.25	0	126	0.00%
2024/07/11	0.2	24.02	0	0.00	23.90	0.2	127	0.13%
2024/07/09	0	23.90	0.1	24.60	23.80	-0.1	128	-0.11%
2024/07/08	0	24.86	0	0.00	24.45	0	125	0.02%
2024/07/04	0.1	24.81	0	0.00	24.75	0.1	121	0.09%
2024/07/03	0.1	25.74	0.1	25.90	25.85	0	115	0.00%
2024/07/02	0.3	24.87	0	25.40	25.00	0.3	110	0.25%
2024/07/01	0	25.53	0.1	25.35	25.35	0	110	-0.04%
2024/06/28	1	25.90	1	26.50	24.60	0	104	0.00%
2024/06/27	0	22.25	0.1	24.10	24.10	0	76	-0.03%
2024/06/26	1.8	22.02	1	22.05	21.95	0.8	73	1.09%
2024/06/25	0.1	22.10	0	0.00	22.00	0.1	77	0.09%
2024/06/24	0.4	22.03	0	0.00	21.95	0.4	89	0.43%
2024/06/21	1.1	21.92	0	0.00	21.95	1.1	89	1.28%
2024/06/20	1.2	21.98	0.3	22.10	21.95	0.9	90	0.95%
2024/06/19	0.2	22.15	0.1	22.15	22.00	0.2	90	0.18%
2024/06/18	1.1	21.91	1	22.00	21.95	0.1	91	0.07%
2024/06/17	0	0.00	0.1	22.00	21.95	-0.1	95	-0.15%
2024/06/14	0.1	22.03	0	0.00	21.95	0.1	97	0.05%
2024/06/13	1.1	21.91	0	0.00	22.00	1.1	98	1.14%
2024/06/12	0	22.00	0	0.00	21.90	0	100	0.03%
2024/06/11	0	22.25	0.1	22.10	21.95	0	100	-0.02%
2024/06/07	0	22.05	0	0.00	21.95	0	100	0.02%
2024/06/05	4.2	21.87	2.4	21.99	21.70	1.7	102	1.71%
2024/06/04	0.3	22.09	0	0.00	21.90	0.3	107	0.24%
2024/06/03	1.2	21.66	0	0.00	21.60	1.2	119	0.98%
2024/05/31	1.7	21.60	1	21.71	21.50	0.7	125	0.55%
2024/05/30	0.1	22.14	0	0.00	21.75	0.1	132	0.09%
2024/05/29	0.2	22.03	0	0.00	21.90	0.2	135	0.16%
2024/05/28	0.2	21.93	0	0.00	21.75	0.2	135	0.12%
2024/05/27	2.3	21.74	2	21.83	21.75	0.3	135	0.20%
2024/05/24	0	21.90	0	0.00	21.75	0	134	0.03%
2024/05/23	0.1	22.20	0.1	22.15	22.00	0	136	0.00%
2024/05/22	0.2	21.85	0	0.00	21.85	0.2	135	0.15%
2024/05/21	0.1	21.75	0	0.00	21.50	0.1	134	0.10%
2024/05/20	3.1	21.50	3	21.60	21.50	0.1	133	0.07%
2024/05/17	0.4	21.63	0	0.00	21.55	0.4	133	0.33%
2024/05/16	1.1	21.52	1.1	21.64	21.70	0	134	0.01%
2024/05/15	0.1	21.82	0.5	21.90	21.40	-0.4	134	-0.29%
2024/05/14	0.2	21.81	0.1	21.90	21.85	0.1	134	0.08%
2024/05/13	1.4	21.32	0.1	21.51	21.30	1.3	132	0.96%
2024/05/10	3.1	21.12	2.9	21.20	21.30	0.2	131	0.18%
2024/05/09	1.8	21.30	1	21.65	21.10	0.8	130	0.62%
2024/05/08	0.3	21.92	0	0.00	21.65	0.3	129	0.25%
2024/05/07	0.9	21.98	0	0.00	21.85	0.9	128	0.69%
2024/05/06	0.2	22.30	0	0.00	22.15	0.2	127	0.19%
2024/05/03	2.3	22.30	0.6	22.43	22.25	1.7	127	1.31%
2024/05/02	0.2	22.40	0.1	22.40	22.15	0.1	126	0.08%
2024/04/29	0.3	22.20	0.1	22.10	22.10	0.3	126	0.22%
2024/04/26	0.1	22.36	0.4	22.36	22.35	-0.3	125	-0.25%
2024/04/24	0.2	21.62	0	0.00	21.50	0.2	124	0.12%
2024/04/23	0.2	21.31	0	0.00	21.30	0.2	124	0.13%
2024/04/22	0.3	20.98	0	0.00	20.80	0.3	123	0.24%
2024/04/19	1	21.11	1	21.20	21.00	0	123	0.03%
2024/04/18	1.1	21.71	1.5	21.80	21.55	-0.4	122	-0.29%
2024/04/17	0.1	21.30	0	0.00	21.85	0.1	122	0.04%
2024/04/16	1.2	21.08	1	21.24	20.95	0.2	120	0.20%
2024/04/15	0.3	22.48	0	0.00	22.25	0.3	117	0.28%
2024/04/12	0.2	22.80	0	0.00	22.70	0.2	116	0.16%
2024/04/11	0.2	22.78	0	0.00	22.75	0.2	115	0.15%
2024/04/09	0.1	22.83	0	0.00	22.75	0.1	114	0.09%
2024/04/08	0.1	22.65	0.2	22.62	22.50	-0.2	113	-0.17%
2024/04/02	1.1	22.71	1.1	22.81	22.95	-0.1	108	-0.07%
2024/04/01	0.2	23.20	0	0.00	22.90	0.2	105	0.21%
2024/03/29	0.1	22.40	0.2	23.17	23.70	-0.1	100	-0.13%
2024/03/28	0.6	22.53	0	0.00	22.40	0.6	93	0.68%
2024/03/27	0.2	23.29	0.1	23.30	23.25	0.1	88	0.11%
2024/03/20	0.1	29.00	0	0.00	27.60	0.1	70	0.07%
2024/03/19	0	0.00	0.2	27.35	27.35	-0.2	65	-0.27%
2024/03/18	0.2	24.73	0.3	24.65	24.90	-0.1	62	-0.09%
2024/03/15	0.1	26.50	0	0.00	25.70	0.1	61	0.08%
2024/03/14	0.2	27.14	0.3	27.66	27.10	-0.1	58	-0.10%
2024/03/13	0	0.00	0.2	27.79	28.10	-0.2	57	-0.33%
2024/03/12	0	0.00	0.1	27.58	27.50	-0.1	55	-0.11%
2024/03/11	0	26.55	0.1	27.80	27.95	0	54	-0.08%
2024/03/08	0.1	26.80	0	0.00	27.80	0.1	52	0.12%
2024/03/07	1	31.28	23.1	30.32	29.75	-22.1	46	-47.78%
2024/03/06	0	0.00	0	29.40	29.40	0	32	-0.04%
2024/03/05	0	26.50	0	0.00	26.75	0	26	0.02%
2024/03/04	20	24.00	0	24.35	24.35	20	19	103.63%
2024/03/01	0	22.40	0	0.00	22.15	0	15	0.03%
2024/02/29	0.5	21.22	0	0.00	21.10	0.5	14	3.36%
2024/02/27	1.2	21.07	1	21.18	21.00	0.2	14	1.40%
2024/02/26	0.1	21.43	0	0.00	21.50	0.1	14	0.67%
2024/02/23	0	20.86	0	0.00	21.35	0	11	0.25%
2024/02/22	1.4	20.57	1	20.65	20.50	0.4	11	3.73%
2024/02/21	0.4	20.59	0	0.00	20.70	0.4	11	3.53%
2024/02/20	2.5	20.60	1	20.60	20.45	1.5	15	9.77%
2024/02/19	1.7	20.71	0	0.00	20.80	1.7	14	11.68%
2024/02/16	1.2	21.47	0	0.00	21.00	1.2	13	9.36%
2024/02/05	0	0.00	0	22.05	21.85	0	12	-0.21%