東生華 (8432)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.3
漲跌
▼1.6
漲幅
-2.36%
成交量
282張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	63.80	3	62.93	62.30	0	284	0.00%
2024/04/23	0	0.00	1	60.50	60.70	-1	255	-0.39%
2024/04/22	0	0.00	1	57.60	56.70	-1	248	-0.40%
2024/04/15	1	55.90	0	0.00	55.90	1	259	0.38%
2024/04/12	0	0.00	0	58.00	57.50	0	257	-0.01%
2024/04/02	1	61.70	0	0.00	58.80	1	254	0.39%
2024/03/26	0	0.00	5	56.64	56.40	-5	252	-1.98%
2024/03/25	5	57.66	0	0.00	57.60	5	249	2.00%
2024/03/06	1	60.10	1	59.40	58.00	0	238	0.00%
2024/02/27	0	0.00	1	62.00	64.30	-1	216	-0.46%
2024/02/26	0	0.00	0.3	62.20	61.20	-0.3	205	-0.15%
2024/02/22	0	0.00	1	61.50	60.00	-1	193	-0.52%
2024/02/21	1	61.90	0	0.00	61.90	1	182	0.55%
2024/01/29	0.1	50.20	0	0.00	50.00	0.1	298	0.02%
2024/01/11	0	0.00	1	53.00	53.10	-1	427	-0.23%
2023/12/25	0	50.49	0	0.00	50.30	0	404	0.01%
2023/12/19	0	0.00	0	49.15	48.80	0	398	-0.01%
2023/11/28	0	50.90	0	0.00	50.80	0	375	0.01%
2023/11/14	0	50.77	0	0.00	51.00	0	333	0.01%
2023/11/13	0	50.70	0	0.00	50.30	0	327	0.00%
2023/11/10	1	52.71	0	0.00	52.50	1	318	0.32%
2023/11/09	0	57.35	0	0.00	53.50	0	298	0.00%
2023/11/08	0	56.10	1	58.00	56.40	-1	278	-0.36%
2023/11/07	0	58.80	0	0.00	57.90	0	256	0.00%
2023/11/06	1	54.80	0	0.00	54.80	1	209	0.48%
2023/11/03	1	52.01	2	54.15	52.00	-1	173	-0.57%
2023/11/02	1	50.70	0	0.00	51.00	1	116	0.86%
2023/11/01	0	0.00	1	51.90	51.90	-1	77	-1.29%
2023/08/30	0	0.00	2	45.60	45.20	-2	80	-2.48%
2023/08/29	2	45.15	0	0.00	45.20	2	81	2.46%
2023/08/09	0	47.70	0	0.00	47.55	0	78	0.01%
2023/08/04	0	47.65	0	0.00	47.40	0	78	0.01%
2023/08/01	0	48.80	0	0.00	48.40	0	77	0.01%
2023/05/23	0	0.00	0.2	45.15	45.15	-0.2	53	-0.46%
2023/04/27	0	45.00	0	0.00	44.85	0	56	0.02%
2023/03/01	1	46.20	0	0.00	46.20	1	71	1.40%
2022/12/21	0	0.00	2	48.95	49.15	-2	91	-2.18%
2022/12/20	2	48.40	0	0.00	47.00	2	90	2.21%
2022/12/19	0	0.00	2	49.88	49.05	-2	91	-2.19%
2022/12/16	0	0.00	1	49.40	49.10	-1	91	-1.09%
2022/12/14	3	48.20	0.3	49.00	49.10	2.7	93	2.92%
2022/09/16	0	0.00	0	48.40	48.90	0	286	-0.01%
2022/09/13	1	49.35	1	49.80	50.60	0	280	0.00%
2022/08/15	0	0.00	1	43.30	43.50	-1	169	-0.59%
2022/08/08	0	0.00	2	42.33	42.65	-2	163	-1.22%
2022/08/05	1	43.00	0	0.00	42.70	1	162	0.62%
2022/08/02	0	0.00	1	45.40	44.60	-1	153	-0.65%
2022/08/01	1	44.80	2	45.10	44.40	-1	134	-0.74%
2022/07/29	1	46.45	0	0.00	44.95	1	130	0.77%
2022/07/28	3	44.57	3	44.97	44.20	0	113	0.00%
2022/07/27	1	44.55	3	44.37	44.25	-2	106	-1.88%
2022/07/26	3	46.58	3	47.55	45.90	0	98	0.00%
2022/07/25	5	47.60	0	0.00	47.95	5	80	6.21%
2022/03/07	0	0.00	5	42.21	42.50	-5	44	-11.15%
2022/02/24	0	46.30	0	0.00	43.15	0	40	0.03%
2022/02/23	5	44.11	0	0.00	44.00	5	38	13.04%
2022/02/08	0.1	42.40	0	0.00	42.20	0.1	40	0.29%
2022/01/25	0	42.40	0	0.00	42.10	0	43	0.11%
2021/12/24	0.1	44.46	0	0.00	44.35	0.1	97	0.14%
2021/12/14	0	43.80	0	0.00	43.90	0	97	0.00%
2021/09/23	0	39.80	0	0.00	40.05	0	48	0.03%
2021/07/13	0.1	43.00	0	0.00	42.00	0.1	230	0.04%
2021/07/12	0.1	43.05	0	0.00	42.35	0.1	230	0.04%
2021/05/26	0.3	43.00	0	0.00	43.00	0.3	181	0.17%
2021/05/20	1	44.50	1	44.60	42.10	0	172	0.00%
2021/05/06	0	44.50	0	0.00	44.05	0	122	0.01%
2021/04/13	1	51.90	0	0.00	51.80	1	85	1.17%
2021/03/31	1	51.60	0	0.00	51.60	1	75	1.33%
2021/02/25	0.1	52.60	0	0.00	52.30	0.1	62	0.08%
2020/11/27	0	60.00	0	0.00	59.40	0	55	0.02%
2020/10/13	2	67.90	2	68.65	68.00	0	50	0.00%
2020/07/17	0	0.00	1	65.70	65.90	-1	113	-0.88%
2020/07/10	1	68.80	0	0.00	69.40	1	106	0.94%
2020/06/09	0	0.00	2	68.80	68.10	-2	57	-3.45%
2020/06/01	2	75.20	0	0.00	74.40	2	45	4.39%
2019/08/06	0	0.00	1	75.20	75.40	-1	39	-2.54%
2019/07/31	0	0.00	1	71.00	70.50	-1	29	-3.42%
2019/07/26	0	0.00	1	70.80	70.90	-1	27	-3.59%
2019/05/30	0	0.00	1	67.80	67.80	-1	42	-2.37%
2019/03/13	1	67.00	0	0.00	67.60	1	60	1.64%
2019/01/30	0	0.00	0.1	66.50	65.90	-0.1	48	-0.21%
2019/01/14	1	70.00	0	0.00	70.30	1	40	2.44%
2019/01/10	0	0.00	2	75.00	74.10	-2	41	-4.84%
2018/12/19	1	70.20	0	0.00	71.20	1	51	1.96%
2018/12/13	1	72.50	0	0.00	71.00	1	53	1.86%
2018/11/08	1	73.00	0	0.00	73.80	1	83	1.20%
2018/11/07	1	75.00	0	0.00	74.20	1	87	1.14%
2018/09/18	0.3	81.30	0	0.00	81.70	0.3	174	0.17%
2018/06/28	0	0.00	1	76.90	77.40	-1	420	-0.24%
2018/04/27	1	82.50	0	0.00	80.10	1	422	0.24%
2018/04/26	2	91.20	2	92.10	89.00	0	409	0.00%
2018/04/24	6	96.03	6	93.50	93.30	0	333	0.00%
2018/01/17	0	0.00	3	66.60	65.10	-3	77	-3.85%
2018/01/16	0	0.00	1	66.60	67.10	-1	75	-1.33%
2018/01/05	0	0.00	5	56.30	56.70	-5	60	-8.29%