阿瘦 (8443)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
36張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.2	11.81	1.1	11.85	11.70	0.2	25	0.60%
2025/03/27	0.4	11.85	1.1	11.80	11.85	-0.7	25	-2.90%
2025/03/26	0	11.85	0	0.00	11.85	0	25	0.00%
2025/03/25	0.1	11.86	0.2	11.80	11.75	-0.1	25	-0.32%
2025/03/24	0.2	11.83	0.2	11.85	11.80	0	25	-0.13%
2025/03/21	1.1	11.76	1.2	11.80	11.75	-0.1	26	-0.30%
2025/03/20	2.3	11.78	5	11.84	11.70	-2.7	26	-10.18%
2025/03/19	0.1	11.89	0	0.00	11.85	0.1	25	0.26%
2025/03/18	0.1	11.91	0	0.00	11.90	0.1	25	0.26%
2025/03/17	0.1	11.92	0	0.00	11.85	0.1	25	0.22%
2025/03/14	0.2	11.90	0	0.00	11.85	0.2	25	0.75%
2025/03/13	0.1	11.95	0	0.00	11.85	0.1	25	0.45%
2025/03/12	1	11.90	1	11.95	11.90	0	25	0.16%
2025/03/11	0.1	11.90	0	0.00	12.00	0.1	25	0.44%
2025/03/10	0	11.93	0	0.00	11.90	0	25	0.12%
2025/03/07	1	11.85	1	11.90	11.95	0	25	0.04%
2025/03/06	0.1	12.08	0	0.00	11.95	0.1	25	0.25%
2025/03/05	1.2	11.92	2	11.92	11.95	-0.8	24	-3.24%
2025/03/04	0.2	11.94	0	0.00	11.95	0.2	24	0.78%
2025/03/03	0.1	12.00	0	0.00	12.00	0.1	23	0.47%
2025/02/26	0	12.00	0.3	11.95	11.90	-0.2	24	-0.95%
2025/02/25	1.3	11.93	1	11.97	12.00	0.3	24	1.27%
2025/02/24	0.2	12.01	1	12.05	12.05	-0.8	23	-3.30%
2025/02/21	0.1	12.00	0	12.10	12.10	0.1	23	0.37%
2025/02/20	0.2	11.98	0.8	11.95	12.05	-0.6	23	-2.65%
2025/02/19	0.3	12.05	0	0.00	12.00	0.3	23	1.19%
2025/02/18	0	11.95	1	11.95	12.00	-1	23	-4.07%
2025/02/17	3.1	11.97	2	12.00	11.90	1.1	23	4.85%
2025/02/14	0	12.05	1.2	12.09	12.10	-1.1	23	-4.85%
2025/02/13	1	11.95	1.8	12.01	12.05	-0.8	23	-3.27%
2025/02/12	0.8	12.05	0	0.00	12.10	0.8	22	3.78%
2025/02/11	1	11.86	0.8	11.94	12.05	0.2	22	0.76%
2025/02/10	0.3	11.85	2.5	11.78	11.85	-2.2	21	-9.91%
2025/02/07	3.5	11.76	2.9	11.81	11.90	0.6	21	2.86%
2025/02/06	3.5	11.69	2.5	11.73	11.95	1.1	21	4.90%
2025/02/05	0.1	11.70	0	11.90	11.65	0.1	20	0.46%
2025/02/04	1.5	11.72	0	0.00	11.65	1.5	20	7.16%
2025/02/03	0.1	11.77	0	0.00	11.85	0.1	20	0.32%
2025/01/22	0	11.75	0.2	11.70	11.75	-0.2	20	-0.79%
2025/01/21	3	11.48	2	11.55	11.70	1.1	20	5.29%
2025/01/17	1	11.55	1	11.60	11.55	0.1	19	0.26%
2025/01/16	0.1	11.55	0	0.00	11.55	0.1	19	0.52%
2025/01/15	1	11.40	1	11.45	11.50	0	19	0.03%
2025/01/14	0.1	11.50	0.1	11.50	11.45	0	19	-0.07%
2025/01/13	0.6	11.39	0	0.00	11.30	0.6	20	3.15%
2025/01/10	0.4	11.50	0	0.00	11.45	0.4	20	1.99%
2025/01/09	0.1	11.57	0.1	11.60	11.45	0.1	20	0.32%
2025/01/07	0.2	11.45	1	11.45	11.55	-0.8	20	-3.79%
2025/01/06	0.3	11.50	0	0.00	11.55	0.3	20	1.53%
2025/01/02	0	0.00	0.1	11.45	11.40	-0.1	18	-0.53%
2024/12/31	1.8	11.48	1	11.50	11.40	0.8	19	4.24%
2024/12/30	0.7	11.54	0	0.00	11.50	0.7	19	3.46%
2024/12/27	1.2	11.72	0	0.00	11.65	1.2	19	6.08%
2024/12/26	1	11.60	1	11.65	11.65	0	20	0.05%
2024/12/25	0.7	11.65	0	0.00	11.60	0.7	20	3.38%
2024/12/24	1	11.60	1	11.65	11.55	0	19	0.22%
2024/12/23	0	11.60	0	0.00	11.55	0	19	0.05%
2024/12/20	2	11.55	0	11.60	11.55	2	19	10.09%
2024/12/19	0	0.00	1	11.55	11.55	-1	20	-4.99%
2024/12/17	0.2	11.50	0	0.00	11.60	0.2	19	1.09%
2024/12/13	2.3	11.62	1.9	11.66	11.50	0.4	19	2.04%
2024/12/12	0	0.00	0.3	11.75	11.90	-0.3	19	-1.42%
2024/12/10	1.2	11.76	0.2	11.75	11.70	1	19	5.19%
2024/12/09	1.5	11.70	1	11.80	11.70	0.6	19	2.93%
2024/12/05	1	11.76	0.9	11.85	11.80	0.1	19	0.71%
2024/12/04	1	11.85	1.7	11.88	11.85	-0.7	19	-3.49%
2024/12/03	0.5	11.81	0	0.00	11.80	0.5	20	2.54%
2024/12/02	0.4	11.90	0	0.00	11.80	0.4	20	2.10%
2024/11/29	0.1	11.85	0	0.00	11.80	0.1	19	0.42%
2024/11/28	0.4	11.85	0	0.00	11.75	0.4	20	1.98%
2024/11/27	2.4	11.88	1.9	11.92	11.85	0.5	20	2.52%
2024/11/26	0	0.00	0.2	12.00	11.95	-0.2	20	-0.76%
2024/11/25	0.1	11.92	0	0.00	12.00	0.1	20	0.69%
2024/11/21	2.1	11.85	1.9	11.90	11.90	0.2	21	0.70%
2024/11/20	2.4	11.86	1.7	11.90	11.90	0.7	22	2.93%
2024/11/18	1.7	11.84	1	11.85	11.80	0.7	25	2.74%
2024/11/15	1.3	11.72	0.8	11.75	11.75	0.5	27	1.74%
2024/11/14	0.2	11.79	0	0.00	11.70	0.2	27	0.56%
2024/11/13	1.3	11.73	1	11.80	11.75	0.3	28	1.05%
2024/11/12	0.1	11.95	0.3	11.90	11.80	-0.3	28	-0.92%
2024/11/11	0.4	11.93	0	0.00	11.85	0.4	29	1.30%
2024/11/08	2.3	11.88	2	11.92	11.85	0.3	29	1.12%
2024/11/07	0	0.00	0	11.85	11.85	0	29	-0.14%
2024/11/05	0.3	11.89	0.3	11.90	11.85	0	31	-0.03%
2024/11/04	0.1	11.85	0	0.00	11.75	0.1	33	0.30%
2024/11/01	0.5	11.89	0	0.00	11.90	0.5	33	1.37%
2024/10/30	1	12.00	0	0.00	11.95	1	34	2.88%
2024/10/29	2.3	11.86	2	11.90	11.90	0.3	34	0.87%
2024/10/28	0.4	11.93	0.1	11.95	11.90	0.3	34	0.89%
2024/10/24	0	0.00	0.1	11.85	11.90	-0.1	35	-0.14%
2024/10/23	0.7	11.93	0.4	11.90	11.85	0.3	35	0.90%
2024/10/22	1.7	11.87	1	11.90	11.90	0.7	35	1.97%
2024/10/18	0.1	11.95	0	0.00	11.85	0.1	37	0.27%
2024/10/17	0.3	11.93	0	0.00	11.80	0.3	37	0.66%
2024/10/16	3.5	11.84	1.1	11.86	11.75	2.4	39	6.09%
2024/10/15	0.1	12.20	0	0.00	12.05	0.1	38	0.13%
2024/10/14	0.6	12.00	0	0.00	12.05	0.6	38	1.48%
2024/10/11	1	12.10	0	0.00	12.00	1	39	2.55%
2024/10/09	0.1	12.10	0.2	12.10	12.10	-0.2	41	-0.37%
2024/10/08	0.8	12.08	1.2	12.01	12.00	-0.4	41	-0.94%
2024/10/07	0.1	12.10	0	0.00	12.00	0.1	42	0.23%
2024/10/04	2.6	12.07	3	12.03	12.05	-0.4	44	-0.81%
2024/10/01	0	0.00	0.3	11.95	11.95	-0.3	45	-0.60%
2024/09/30	0.5	11.92	0	0.00	11.85	0.5	46	1.18%
2024/09/27	3.1	11.85	2.2	11.90	11.80	0.9	46	1.93%
2024/09/25	0.1	11.88	0.1	11.85	11.80	0	47	-0.09%
2024/09/24	0.2	11.80	0	0.00	11.70	0.2	48	0.42%
2024/09/23	0.5	11.80	0	0.00	11.75	0.5	48	1.03%
2024/09/20	1.1	11.80	0	0.00	11.70	1.1	49	2.21%
2024/09/19	0.1	11.85	0	0.00	11.80	0.1	49	0.10%
2024/09/18	3.9	11.76	1	11.80	11.70	2.9	50	5.79%
2024/09/13	0.2	11.69	0	0.00	11.65	0.2	52	0.44%
2024/09/12	1	11.65	1.5	11.68	11.65	-0.5	52	-0.94%
2024/09/11	0	11.75	0	0.00	11.65	0	53	0.02%
2024/09/10	0	11.60	0	0.00	11.50	0	52	0.03%
2024/09/09	0	11.68	0	0.00	11.50	0	53	0.09%
2024/09/06	0.1	11.63	0	0.00	11.60	0.1	54	0.22%
2024/09/05	1.3	11.73	1	11.75	11.55	0.3	54	0.63%
2024/09/04	1	11.60	1	11.65	11.55	0	55	0.00%
2024/09/03	1.2	11.81	1	11.85	11.75	0.3	54	0.47%
2024/09/02	0.1	11.89	0	0.00	11.80	0.1	55	0.20%
2024/08/30	2	11.72	0	0.00	11.80	2	56	3.56%
2024/08/29	2.1	11.65	2	11.73	11.70	0.1	56	0.15%
2024/08/28	0.1	11.68	0	0.00	11.70	0.1	56	0.22%
2024/08/26	1.1	11.61	1.1	11.65	11.65	0	57	0.08%
2024/08/23	0.8	11.62	0	0.00	11.60	0.8	57	1.37%
2024/08/22	4.7	11.56	4	11.60	11.60	0.8	57	1.35%
2024/08/21	15.4	11.56	8.9	11.64	11.75	6.5	56	11.42%
2024/08/20	0.4	11.50	0	0.00	11.45	0.4	54	0.65%
2024/08/19	1.1	11.45	1.1	11.50	11.45	0	55	0.06%
2024/08/16	2.1	11.48	1	11.55	11.55	1.1	54	2.05%
2024/08/15	0.8	11.56	0	0.00	11.50	0.8	54	1.54%
2024/08/14	1.2	11.46	1.4	11.50	11.55	-0.2	54	-0.41%
2024/08/13	2.6	11.50	2	11.53	11.45	0.6	54	1.12%
2024/08/12	0.2	11.65	0	0.00	11.60	0.2	63	0.39%
2024/08/09	2.8	11.57	2	11.60	11.55	0.8	63	1.29%
2024/08/08	1.8	11.44	1	11.40	11.45	0.8	64	1.21%
2024/08/07	0.3	11.71	0	0.00	11.55	0.3	63	0.49%
2024/08/06	2.8	11.53	2	11.55	11.40	0.8	63	1.32%
2024/08/05	2.5	11.78	0	0.00	11.60	2.5	62	3.95%
2024/08/02	0.9	12.13	0	0.00	12.10	0.9	62	1.48%
2024/08/01	2.1	12.15	2	12.20	12.15	0.1	62	0.19%
2024/07/31	1.4	12.13	1	12.15	12.10	0.4	63	0.57%
2024/07/29	0	12.15	0	12.20	12.10	0	64	0.04%
2024/07/26	1.3	12.12	0	0.00	12.10	1.3	64	2.08%
2024/07/23	1	12.15	1	12.20	12.20	0	64	0.05%
2024/07/22	1.5	12.18	1.2	12.22	12.15	0.3	64	0.48%
2024/07/19	0.2	12.27	0	0.00	12.20	0.2	64	0.33%
2024/07/18	1.4	12.16	1	12.20	12.25	0.4	65	0.66%
2024/07/17	1.8	12.33	0	12.25	12.20	1.8	70	2.58%
2024/07/16	3.6	12.16	3	12.20	12.15	0.6	72	0.79%
2024/07/15	1.7	12.22	1.3	12.25	12.15	0.4	76	0.50%
2024/07/12	4.8	12.11	2	12.15	12.15	2.8	78	3.52%
2024/07/11	6.9	12.13	6.8	12.19	12.05	0.1	82	0.16%
2024/07/10	0.1	12.30	0	0.00	12.30	0.1	80	0.10%
2024/07/09	1.6	12.17	1	12.20	12.20	0.6	80	0.80%
2024/07/08	5.5	12.22	4.9	12.27	12.20	0.6	79	0.76%
2024/07/05	2.1	12.15	1	12.20	12.20	1.2	78	1.47%
2024/07/04	2.8	12.13	2	12.15	12.10	0.8	77	0.99%
2024/07/03	1.2	12.01	1	12.08	12.10	0.1	78	0.16%
2024/07/02	1.4	12.01	2.6	12.01	12.00	-1.2	82	-1.50%
2024/07/01	2.3	12.01	2.2	12.05	11.95	0.1	82	0.12%
2024/06/28	0	12.10	0	0.00	12.10	0	82	0.03%
2024/06/27	2.4	12.06	2	12.10	12.00	0.4	84	0.51%
2024/06/26	0.8	12.11	0	12.10	12.10	0.8	83	0.94%
2024/06/25	0.1	12.15	0.1	12.15	12.05	0	84	-0.01%
2024/06/24	5.6	12.08	4	12.11	12.00	1.6	84	1.94%
2024/06/21	0.2	12.15	0	0.00	12.05	0.2	85	0.21%
2024/06/20	6.6	12.15	5.9	12.19	12.10	0.6	85	0.75%
2024/06/19	0.4	12.20	0	0.00	12.10	0.4	90	0.45%
2024/06/18	2.1	12.15	1.9	12.20	12.10	0.1	96	0.12%
2024/06/17	3.3	12.20	2.7	12.25	12.15	0.6	105	0.55%
2024/06/14	0.3	12.21	0	0.00	12.20	0.3	114	0.27%
2024/06/13	4.3	12.09	4	12.15	12.15	0.4	114	0.31%
2024/06/12	1	12.00	0	0.00	12.10	1	115	0.88%
2024/06/11	3	12.12	2.9	12.17	12.15	0.1	119	0.07%
2024/06/07	2	12.15	1.9	12.20	12.15	0.1	122	0.06%
2024/06/06	0.2	12.20	0	0.00	12.15	0.2	131	0.13%
2024/06/05	1.9	12.17	0	0.00	12.15	1.9	130	1.46%
2024/06/04	1.4	12.28	0	0.00	12.20	1.4	130	1.08%
2024/06/03	0.8	12.33	0	0.00	12.30	0.8	131	0.62%
2024/05/31	0	12.40	0	0.00	12.25	0	132	0.00%
2024/05/30	0	12.32	0	0.00	12.20	0	132	0.02%
2024/05/29	0.1	12.28	0.1	12.35	12.30	-0.1	133	-0.04%
2024/05/28	0.3	12.23	0	0.00	12.20	0.3	133	0.23%
2024/05/27	0.1	12.20	0.2	12.15	12.10	-0.1	133	-0.04%
2024/05/24	0.1	12.15	0	0.00	12.05	0.1	133	0.10%
2024/05/23	2.3	12.16	1	12.15	12.05	1.3	136	0.98%
2024/05/22	0.3	12.34	0.1	12.30	12.25	0.2	135	0.17%
2024/05/21	0.2	12.28	0.2	12.30	12.25	0	139	-0.01%
2024/05/20	0.3	12.39	0	0.00	12.25	0.3	140	0.21%
2024/05/17	1.6	12.22	0	0.00	12.25	1.6	139	1.13%
2024/05/16	13.9	12.16	7.2	12.24	12.25	6.8	139	4.86%
2024/05/15	0.5	12.20	0	0.00	12.20	0.5	132	0.38%
2024/05/14	1.3	12.31	0	0.00	12.05	1.3	131	0.99%
2024/05/13	0.4	12.24	0	0.00	12.25	0.4	131	0.27%
2024/05/10	0	12.15	0	0.00	12.15	0	132	0.02%
2024/05/09	0.1	12.15	0	0.00	12.10	0.1	132	0.08%
2024/05/08	1	12.20	0	0.00	12.10	1	133	0.75%
2024/05/07	0.2	12.34	0.1	12.60	12.15	0.1	132	0.04%
2024/05/06	2.2	12.21	0.1	12.15	12.20	2.1	132	1.59%
2024/05/03	0.6	12.18	0.2	12.25	12.15	0.4	131	0.33%
2024/05/02	2.8	12.20	1	12.25	12.20	1.8	133	1.32%
2024/04/30	0.3	12.19	0	0.00	12.25	0.3	133	0.23%
2024/04/29	1.6	12.17	0	0.00	12.20	1.6	133	1.21%
2024/04/26	0.2	12.15	0	0.00	12.15	0.2	133	0.18%
2024/04/25	0	12.21	0	0.00	12.20	0	134	0.03%
2024/04/24	0.3	12.05	0	0.00	12.10	0.3	134	0.19%
2024/04/23	0.5	11.99	0	0.00	11.90	0.5	132	0.35%
2024/04/22	0.1	12.26	0	0.00	12.10	0.1	131	0.07%
2024/04/19	0.2	12.36	0.2	12.40	12.35	-0.1	129	-0.04%
2024/04/18	0.2	12.45	0.2	12.45	12.40	0	130	-0.03%
2024/04/17	0	12.90	0	0.00	12.50	0	128	0.00%
2024/04/16	0	12.35	0	0.00	12.20	0	124	0.00%
2024/04/15	0.1	12.36	0.2	12.49	12.25	-0.1	125	-0.08%
2024/04/12	0	0.00	0.1	12.40	12.35	-0.1	124	-0.05%
2024/04/10	0	12.35	2.1	12.35	12.35	-2	129	-1.54%
2024/04/09	0	0.00	0.1	12.35	12.30	-0.1	129	-0.07%
2024/04/08	1.1	12.17	0	0.00	12.10	1.1	128	0.84%
2024/04/03	0	0.00	1	12.30	12.25	-1	126	-0.79%
2024/04/01	0	0.00	0	12.30	12.20	0	124	-0.03%