台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    393.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.21%
  • 成交量
    843
  • 產業
    上市 數位雲端
  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦媒 (8454)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003.2391.04393.00-3.2968-0.33%
2024/03/260382.0000.00382.5009520.00%
2024/03/250.3384.1200.00382.500.39450.03%
2024/03/220389.830.1391.00389.50-0.1940-0.01%
2024/03/2100.000.1396.50396.50-0.1932-0.01%
2024/03/201.3390.171394.00390.000.39370.03%
2024/03/190.3396.3900.00394.500.39290.03%
2024/03/183403.003410.00405.0009100.00%
2024/03/150.1401.450.1403.50400.5009110.00%
2024/03/130404.5000.00400.5008980.00%
2024/03/080.1404.144406.13403.00-3.9890-0.44%
2024/03/071.2408.4200.00406.001.28830.14%
2024/03/060416.4300.00411.5008710.00%
2024/03/051420.061.1426.87420.00-0.1868-0.01%
2024/03/041431.530.1435.00428.500.98590.10%
2024/03/014436.5000.00432.0048550.47%
2024/02/2900.000.2446.94444.50-0.2844-0.03%
2024/02/270427.6700.00424.0006770.00%
2024/02/2300.001.6433.05430.50-1.6656-0.24%
2024/02/220.4426.2300.00430.500.46470.06%
2024/02/200.3441.5000.00440.000.36160.05%
2024/02/191443.000.6445.00444.500.46120.07%
2024/02/161428.0000.00431.0015990.17%
2024/02/152400.031.6407.15414.500.45840.06%
2024/02/052.4425.371435.00421.501.45470.26%
2024/02/021445.9900.00438.5015350.19%
2024/01/311441.9500.00436.0015450.19%
2024/01/300.2445.4000.00438.500.25440.04%
2024/01/291.2449.9600.00449.501.25400.22%
2024/01/2518453.1700.00450.00185343.37%
2024/01/245456.104454.50450.5015390.19%
2024/01/231.3448.500455.00448.501.35390.24%
2024/01/220.4448.6900.00446.000.45470.07%
2024/01/190.2450.490.2452.00448.0005610.00%
2024/01/180446.4100.00454.5005590.00%
2024/01/170.1455.6700.00460.000.15420.01%
2024/01/160465.001464.00462.00-1533-0.19%
2024/01/120.3463.650469.00470.000.35140.07%
2024/01/110.1476.0600.00473.000.15080.02%
2024/01/100.2487.960.1496.00482.500.14990.01%
2024/01/080.1497.3800.00496.000.14920.01%
2024/01/040502.0000.00499.0005050.00%
2024/01/030503.0000.00502.0005200.00%
2024/01/020505.0000.00508.0005200.00%
2023/12/2600.000.2505.00503.00-0.2511-0.03%
2023/12/200506.0000.00504.0005280.00%
2023/12/190506.0000.00508.0005240.00%
2023/12/120507.001506.00506.00-1518-0.19%
2023/12/070513.0000.00508.0005140.00%
2023/12/0600.000521.00524.0005090.00%
2023/12/050.1516.0000.00515.000.15030.02%
2023/12/011.1515.820517.00516.001.15050.22%
2023/11/3000.000513.00518.0005030.00%
2023/11/2900.000511.00513.0004960.00%
2023/11/270500.240.4500.00498.00-0.4504-0.08%
2023/11/240501.5700.00502.0004990.00%
2023/11/220509.0000.00507.0004890.00%
2023/11/2100.000.4514.00514.00-0.4488-0.07%
2023/11/1600.000511.00509.0004810.00%
2023/11/140503.5000.00501.0004750.00%
2023/11/130.4507.0400.00506.000.44710.08%
2023/11/100528.0000.00521.0004670.00%
2023/11/090.2539.000536.00537.000.14610.03%
2023/11/080528.0000.00525.0004520.00%
2023/11/0600.000540.00539.0004590.00%
2023/11/010527.0000.00524.0004600.00%
2023/10/3100.000532.00533.0004610.00%
2023/10/300532.000535.57528.0004670.00%
2023/10/2700.001522.98528.00-1466-0.22%
2023/10/260501.0000.00499.5004570.00%
2023/10/2500.000513.00508.0004520.00%
2023/10/240.1499.7500.00500.000.14490.02%
2023/10/200501.0000.00500.0004570.00%
2023/10/190508.2500.00503.0004620.00%
2023/10/180.1525.0000.00516.000.14600.01%
2023/10/170.1530.0000.00526.000.14610.01%
2023/10/160.1537.891531.00531.00-0.9466-0.20%
2023/10/130.1541.000544.50538.0004740.01%
2023/10/120.1535.0400.00535.000.14680.02%
2023/10/110.2539.000532.50540.000.24640.04%
2023/10/061516.0000.00517.0014490.22%
2023/10/0500.000.1509.00510.00-0.1461-0.02%
2023/10/040503.0000.00500.0004700.00%
2023/10/030.2513.3600.00510.000.24830.05%
2023/10/0200.000518.00515.0004860.00%
2023/09/280.2509.8900.00502.000.24860.03%
2023/09/2600.000524.00513.0004830.00%
2023/09/2500.000508.00516.0004760.00%
2023/09/220494.0000.00492.5004700.00%
2023/09/211490.041490.00490.0004720.00%
2023/09/200502.0000.00501.0004690.00%
2023/09/190505.0000.00501.0004700.00%
2023/09/180512.0000.00509.0004760.00%
2023/09/150520.000.2522.06518.00-0.2483-0.04%
2023/09/120497.000509.00508.0004830.00%
2023/09/110500.0000.00497.5004770.00%
2023/09/080501.0000.00504.0004850.00%
2023/09/070.1509.3700.00504.000.14870.03%
2023/09/060519.0000.00518.0004840.00%
2023/08/310523.6700.00520.0005310.00%
2023/08/3000.000530.00527.0005250.00%
2023/08/2900.000.1520.97525.00-0.1532-0.01%
2023/08/280507.0000.00512.0005360.00%
2023/08/250.1515.6300.00510.000.15530.01%
2023/08/2400.000529.00524.0005570.00%
2023/08/230521.0000.00519.0005580.00%
2023/08/210524.1700.00525.0005630.00%
2023/08/170521.000533.00530.0005710.00%
2023/08/160535.3500.00529.0005750.01%
2023/08/150546.3600.00542.0005780.00%
2023/08/140597.501599.00596.00-1583-0.17%
2023/08/111611.000.4610.68611.000.66030.10%
2023/08/100584.7500.00580.0005910.00%
2023/08/080596.0000.00595.0005950.00%
2023/08/070600.0000.00600.0005970.00%
2023/08/0400.000.3610.04607.00-0.3595-0.05%
2023/08/020.1588.4300.00592.000.15900.02%
2023/08/011610.000620.00603.0015810.17%
2023/07/311.2601.3000.00599.001.25960.20%
2023/07/280615.0000.00620.0006140.00%
2023/07/2700.000625.00621.0006170.00%
2023/07/260612.641613.02613.00-1624-0.16%
2023/07/250615.180618.00615.0006240.00%
2023/07/240.2621.980.3619.00618.00-0.2626-0.02%
2023/07/210.3634.3600.00629.000.36210.04%
2023/07/202643.501640.00642.0016190.16%
2023/07/190.2639.0000.00637.000.26140.03%
2023/07/180.1648.0500.00642.000.16100.02%
2023/07/1700.000669.00665.000599-0.01%
2023/07/1400.000.1668.08665.00-0.1609-0.02%
2023/07/130.1655.2400.00648.000.16130.02%
2023/07/120.1658.271653.09653.00-1618-0.16%
2023/07/110680.200.3677.00674.00-0.3610-0.04%
2023/07/1000.000.1695.95698.00-0.1617-0.02%
2023/07/071676.001679.00670.0006060.00%
2023/07/060675.5000.00678.0006050.00%
2023/07/040681.3300.00679.0006080.00%
2023/07/0300.000.1690.50687.00-0.1619-0.02%
2023/06/3000.000.6681.33688.00-0.6624-0.10%
2023/06/290.1683.000.2684.00681.00-0.1628-0.02%
2023/06/281689.000.4687.00681.000.66390.09%
2023/06/270.4681.950.4685.00685.0006500.00%
2023/06/260681.0000.00681.0006600.00%
2023/06/2100.000.5680.00682.00-0.5661-0.07%
2023/06/190.5665.0900.00661.000.56810.07%
2023/06/160675.5000.00670.0006870.00%
2023/06/140.2680.1300.00673.000.26990.02%
2023/06/132.1692.711700.00692.001.16940.16%
2023/06/121682.001.6688.59680.00-0.6693-0.08%
2023/06/090677.480.1674.33677.0006970.00%
2023/06/080.4656.450667.00662.000.46940.05%
2023/06/070.5696.6400.00693.000.56740.07%
2023/06/0600.000700.00700.0006660.00%
2023/06/051.4699.1500.00693.001.46710.21%
2023/06/0200.000712.00710.0006730.00%
2023/06/011698.0300.00695.0016720.15%
2023/05/310.1702.960.2717.96699.00-0.1682-0.02%
2023/05/300704.0000.00702.0006870.00%
2023/05/260.1703.0000.00702.000.17010.01%
2023/05/250.1704.8900.00700.000.17070.01%
2023/05/240.1708.0300.00705.000.17340.02%
2023/05/230.4714.690.1716.68710.000.47680.05%
2023/05/220.2716.350.1720.00712.0007910.00%
2023/05/190.1727.831722.00722.00-0.9791-0.12%
2023/05/181.2726.281734.00737.000.28140.02%
2023/05/170706.8000.00720.0008120.00%
2023/05/160.1718.9900.00716.000.17940.01%
2023/05/150.1712.110716.00716.000.17940.01%
2023/05/120.1723.650729.00720.000.17920.01%
2023/05/110726.2900.00718.0007890.00%
2023/05/100729.090730.00731.0007950.00%
2023/05/090736.000.1738.00735.00-0.1802-0.01%
2023/05/051.2742.7400.00732.001.28250.15%
2023/05/040.1770.7100.00761.000.18110.01%
2023/05/030810.5000.00805.0007930.00%
2023/05/020823.500841.00813.0007950.00%
2023/04/2800.000828.67829.0008020.00%
2023/04/270780.0000.00804.0008290.00%
2023/04/260805.170816.00813.0008330.00%
2023/04/250822.7500.00804.0008390.00%
2023/04/240841.0000.00835.0008580.00%
2023/04/210851.001837.00841.00-1898-0.11%
2023/04/200862.0000.00855.0009070.00%
2023/04/190875.000888.33870.0009200.00%
2023/04/181869.000.1867.71870.000.99260.10%
2023/04/170844.5000.00839.0009520.00%
2023/04/140857.5000.00855.0009650.00%
2023/04/130.2862.1900.00855.000.29640.02%
2023/04/1100.000886.00877.0009590.00%
2023/04/1000.000890.00877.0009750.00%
2023/04/060863.4400.00858.0009840.00%
2023/03/311900.0000.00903.0019800.10%
2023/03/3000.001891.05891.00-1982-0.10%
2023/03/290902.0000.00900.0009840.00%
2023/03/280915.000937.00912.0009770.00%
2023/03/240878.0000.00891.0009530.00%
2023/03/230875.000877.60890.0009490.00%
2023/03/221875.001.1879.10880.00-0.1947-0.01%
2023/03/2100.000.1830.59835.00-0.1942-0.01%
2023/03/2000.000814.00816.0009380.00%
2023/03/171808.000797.00805.0019430.11%
2023/03/150769.000.1782.00763.00-0.1951-0.01%
2023/03/140.1779.2000.00775.000.19570.01%
2023/03/130792.001797.00802.00-1964-0.10%
2023/03/100811.0000.00804.0009670.00%
2023/03/0900.000818.00819.0009740.00%
2023/03/0600.000814.00811.0009760.00%
2023/03/021825.001834.79817.0009660.00%
2023/02/240787.0000.00794.0009480.00%
2023/02/231780.0100.00780.0019400.11%
2023/02/220779.002774.50784.00-2941-0.21%
2023/02/213773.960761.00756.0039170.33%
2023/02/2000.001789.99805.00-1900-0.11%
2023/02/170759.6700.00754.0008820.00%
2023/02/162782.492787.50769.0008990.00%
2023/02/150751.0000.00749.0009000.00%
2023/02/140752.0000.00760.0009010.00%
2023/02/1300.000757.00743.0009110.00%
2023/02/100748.000.1753.10744.00-0.1933-0.01%
2023/02/090.1752.151754.00750.00-0.9972-0.10%
2023/02/0800.001.2755.88765.00-1.2978-0.12%
2023/02/071.2753.0100.00749.001.29880.12%
2023/02/031765.001770.00777.0001,0510.00%
2023/02/020803.000809.00804.0001,0530.00%
2023/02/010789.000.1790.00800.0001,0770.00%
2023/01/310790.0000.00793.0001,0930.00%
2023/01/300797.000803.00803.0001,1040.00%
2023/01/171806.902812.00798.00-11,103-0.09%
2023/01/131784.0000.00781.0011,0780.09%
2023/01/121777.061783.00786.0001,0780.00%
2023/01/112783.001782.05800.0011,0580.09%
2023/01/101728.001738.00737.0001,0230.00%
2023/01/090720.0000.00724.0001,0150.00%
2023/01/060714.001711.00711.00-11,006-0.10%
2023/01/051752.001746.86729.0009960.00%
2023/01/0400.000680.00698.0009660.00%
2023/01/0300.000657.00659.0009480.00%
2022/12/300646.0000.00642.0009470.00%
2022/12/290652.000645.00655.0009460.00%
2022/12/2800.000657.20662.0009410.00%
2022/12/270634.0000.00634.0009260.00%
2022/12/2600.000.2635.29643.00-0.2927-0.02%
2022/12/2200.000620.00626.0009190.00%
2022/12/2100.000595.50604.0009200.00%
2022/12/200602.5300.00575.0009170.00%
2022/12/190605.6700.00603.0009240.00%
2022/12/150620.000635.00618.0009330.00%
2022/12/1400.000626.00630.0009330.00%
2022/12/1200.000638.02631.0009220.00%
2022/12/071628.000623.00624.0019300.11%
2022/12/060613.0000.00605.0009250.00%
2022/12/0500.001610.02632.00-1920-0.11%
2022/12/020612.0000.00608.0009110.00%
2022/12/011638.980.1634.00622.000.99080.10%
2022/11/3000.000604.00600.0008940.00%
2022/11/2900.000595.50602.0008890.00%
2022/11/280590.0000.00590.0008960.00%
2022/11/2500.001595.01597.00-1900-0.11%
2022/11/2400.000590.33589.0009010.00%
2022/11/2300.000584.00580.0009010.00%
2022/11/2200.000573.00572.0008990.00%
2022/11/210564.001561.00559.00-1894-0.11%
2022/11/1800.000574.00575.0008950.00%
2022/11/170566.000567.00565.0008930.00%
2022/11/161581.991569.07575.0008890.00%
2022/11/1500.000565.00570.0008780.00%
2022/11/141565.000553.00565.0018860.11%
2022/11/111526.001.3522.14545.00-0.3875-0.03%
2022/11/100503.0000.00501.0008510.00%
2022/11/0900.001.3510.69512.00-1.3856-0.15%
2022/11/081503.0000.00502.0018500.12%
2022/11/0700.001484.03497.00-1836-0.12%
2022/11/041462.5000.00463.5018010.12%
2022/11/0300.000472.50469.0008000.00%
2022/11/020472.7500.00468.5007800.00%
2022/11/017498.596.2497.57489.000.87530.11%
2022/10/3100.001479.01482.50-1707-0.14%
2022/10/281.5454.180441.88439.001.56900.21%
2022/10/260477.000.3479.99480.00-0.3646-0.04%
2022/10/2500.000462.25459.0006320.00%
2022/10/240456.500468.00453.0006330.00%
2022/10/210.1466.9100.00459.500.16280.02%
2022/10/200482.502479.51480.50-2627-0.32%
2022/10/190514.551513.00502.00-1622-0.16%
2022/10/1800.000519.00515.0006250.00%
2022/10/170488.000497.00500.0006310.00%
2022/10/142504.001505.00504.0016400.16%
2022/10/131497.101.3501.37491.50-0.3648-0.05%
2022/10/120520.0000.00520.0006580.00%
2022/10/110526.4500.00528.0006720.00%
2022/10/060559.0000.00565.0007010.00%
2022/10/0500.000567.00570.0007100.00%
2022/10/041559.0000.00555.0017200.14%
2022/10/030522.670542.67542.0007290.00%
2022/09/300.2531.9700.00534.000.27420.03%
2022/09/290550.002540.50544.00-2781-0.26%
2022/09/281554.830535.00535.0017940.12%
2022/09/271558.001561.00561.0007970.00%
2022/09/261556.980572.00557.0017970.13%
2022/09/230594.4400.00579.0007940.00%
2022/09/2200.001591.00604.00-1798-0.13%
2022/09/210604.000604.00599.000803-0.01%
2022/09/201612.0000.00614.0018020.13%
2022/09/190.3611.461611.00614.00-0.7798-0.09%
2022/09/160630.0000.00625.0008020.00%
2022/09/151651.9500.00637.0018020.13%
2022/09/141645.061649.00646.0008050.00%
2022/09/1300.000692.00670.0007950.00%
2022/09/1200.000692.00683.0007880.00%
2022/09/0800.000681.50685.0008000.00%
2022/09/070.1666.0100.00662.000.18010.01%
2022/09/060672.0000.00675.0008110.00%
2022/09/050681.0000.00673.0008140.00%
2022/09/020.1695.0500.00682.000.18120.01%
2022/09/010.1711.0600.00705.000.18100.01%
2022/08/3100.000733.00730.0008120.00%
2022/08/300721.0000.00724.0008130.00%
2022/08/290723.0000.00732.0008250.00%
2022/08/260753.0000.00751.0008240.00%
2022/08/231758.992748.00748.00-1844-0.12%
2022/08/220.1756.000758.00759.0008430.01%
2022/08/191745.0100.00742.0018370.12%
2022/08/182767.492.1769.06768.00-0.1823-0.01%
2022/08/170805.002822.00794.00-2814-0.25%
2022/08/160816.000.1824.36830.00-0.1809-0.01%
2022/08/1500.000800.50810.0007970.00%
2022/08/121762.001775.04793.0007920.00%
2022/08/1100.000752.00749.0007830.00%
2022/08/100.2718.740723.00720.000.27850.02%
2022/08/090750.0000.00744.0007800.00%
2022/08/080.1762.0000.00762.000.17860.02%
2022/08/051744.000756.00760.0017910.13%
2022/08/040723.501717.01724.00-1788-0.13%
2022/08/030759.0000.00746.0007800.00%
2022/08/020777.500786.00788.0007800.00%
2022/08/010801.5000.00793.0007750.00%
2022/07/280815.0000.00814.0007720.00%
2022/07/2700.000828.00831.0007770.00%
2022/07/260813.001816.00814.00-1777-0.13%
2022/07/250826.0000.00823.0007920.00%
2022/07/2200.000837.00850.0008060.00%
2022/07/2100.001815.00817.00-1796-0.13%
2022/07/200.2829.904828.00811.00-3.8788-0.48%
2022/07/1900.000809.00800.0007820.00%
2022/07/180785.000797.50784.0007730.00%
2022/07/151766.992757.00758.00-1760-0.13%
2022/07/142740.501691.05750.0017450.13%
2022/07/131690.191704.00682.0007370.01%
2022/07/121690.011705.99696.0007290.00%
2022/07/110731.7100.00716.0007230.00%
2022/07/081752.021780.00755.0007140.00%
2022/07/071767.000788.00799.0016980.14%
2022/07/061684.001716.68751.0006650.00%
2022/07/053676.333659.34683.0006520.00%
2022/07/040629.4800.00625.0006440.00%
2022/07/011667.000661.00642.0016420.16%
2022/06/300659.146644.83638.00-6640-0.93%
2022/06/291759.0400.00763.0016320.16%
2022/06/2700.000822.00826.0006290.00%
2022/06/241801.981802.00802.0006350.00%
2022/06/231793.001799.00782.0006300.00%
2022/06/224773.501778.00780.0036250.48%
2022/06/2100.000762.00783.0006140.00%
2022/06/172738.440742.00730.0026120.33%
2022/06/161738.001.1740.93723.00-0.1596-0.02%
2022/06/150731.000757.00730.0005920.00%
2022/06/140749.670.1752.00747.00-0.1585-0.01%
2022/06/130791.0000.00777.0005850.00%
2022/06/101833.001825.00827.0005840.00%
2022/06/0700.000803.00854.0005850.00%
2022/06/0600.000782.00779.0005740.00%
2022/06/020770.002776.00769.00-2581-0.34%
2022/06/012.1805.782790.00790.000.15850.01%
2022/05/311841.001831.00835.0005890.00%
2022/05/303824.673827.67817.0005760.00%
2022/05/272817.002817.00818.0005840.00%
2022/05/264794.754797.00796.0005940.00%
2022/05/2500.001789.00790.00-1599-0.17%
2022/05/240769.000770.75751.000607-0.01%
2022/05/231781.001786.00789.0006100.00%
2022/05/2000.000772.00776.0006230.00%
2022/05/190759.5000.00765.0006170.00%
2022/05/1800.000775.00774.0006140.00%
2022/05/170780.001.4781.99797.00-1.4610-0.22%
2022/05/1600.000759.91760.000604-0.01%
2022/05/132740.0000.00740.0025970.33%
2022/05/120718.0000.00708.0005920.00%
2022/05/110718.000730.00730.000592-0.01%
2022/05/090729.7100.00723.0005920.00%
2022/05/061750.0100.00753.0015950.17%
2022/05/051794.961794.00788.0006040.00%
2022/05/040781.0000.00769.0006470.00%
2022/05/030.2776.0700.00775.000.26500.03%
2022/04/292.1793.231808.98791.001.16530.17%
2022/04/280.4811.0100.00796.000.46420.05%
2022/04/270.1887.561881.00880.00-0.9624-0.14%
2022/04/260922.7500.00924.0006260.00%
2022/04/250.3920.4000.00912.000.36240.05%
2022/04/224.1952.6900.00960.004.16180.66%
2022/04/2101000.0000.001005.0006120.00%
2022/04/201979.153.4983.00998.00-2.4610-0.39%
2022/04/190976.2900.00984.0006050.00%
2022/04/180950.000945.63950.0006080.00%
2022/04/150.4932.5600.00905.000.46140.06%
2022/04/140985.001981.97997.00-1614-0.16%
2022/04/1300.000958.00970.0006160.00%
2022/04/121946.9700.00925.0016120.16%
2022/04/110963.000966.18963.0006030.00%
2022/04/081965.0000.00955.0016000.17%
2022/04/070951.0000.00947.0005950.00%
2022/04/062958.000960.00958.0025910.34%
2022/04/011945.991936.00938.0005820.00%
2022/03/310953.0000.00941.0005780.00%
2022/03/300969.001973.00964.00-1574-0.17%
2022/03/2900.000.1950.00972.00-0.1561-0.02%
2022/03/281921.000.2921.54917.000.85520.15%
2022/03/2500.000.1915.00910.00-0.1550-0.01%
2022/03/230897.6700.00931.0005620.01%
2022/03/220878.001866.00884.00-1559-0.18%
2022/03/210890.0000.00890.0005580.00%
2022/03/150867.0000.00837.0005490.00%
2022/03/140908.8100.00898.0005450.00%
2022/03/111871.5300.00868.0015390.19%
2022/03/0800.000.6887.33891.00-0.6521-0.12%
2022/03/070896.0000.00905.0005180.00%
2022/03/040946.000948.00945.0005250.00%
2022/03/030.2993.000990.00990.000.15150.03%
2022/03/020987.0000.00992.0005090.00%
2022/03/0100.0001035.001030.0004960.00%
2022/02/241979.0000.001005.0014740.21%
2022/02/230.11010.001996.001005.00-1465-0.20%
2022/02/221.11019.0200.001005.001.14600.24%
2022/02/1601124.6100.001115.0004660.01%
2022/02/1501150.0000.001145.0004720.01%
2022/02/1401120.0000.001110.0004740.00%
2022/02/1101160.0000.001150.0004750.00%
2022/02/1001155.0000.001180.0004790.00%
2022/02/0911080.0000.001095.0014760.21%
2022/02/080.11105.0000.001080.000.14720.02%
2022/02/070.11108.5700.001110.000.14720.02%
2022/01/2601145.000.11130.001115.00-0.1466-0.02%
2022/01/250.71167.8600.001165.000.74250.16%
2022/01/240.21292.5000.001290.000.24210.05%
2022/01/210.21453.9701455.001430.000.24210.04%
2022/01/200.21500.0000.001500.000.24170.04%
2022/01/190.21553.1300.001505.000.24180.04%
2022/01/1011775.001.11767.071720.00-0.1441-0.02%
2022/01/0700.0001665.001675.000446-0.01%
2021/12/3000.0001650.001625.0004720.00%
2021/12/2901665.000.21670.001665.00-0.2480-0.04%
2021/12/2800.0001670.001675.0004950.00%
2021/12/230.11645.0000.001650.000.15290.02%
2021/12/170.11610.0000.001595.000.15880.02%
2021/12/1511599.9000.001590.0015890.17%
2021/12/1011615.1000.001620.0016190.16%
2021/12/0800.000.11655.001660.00-0.1653-0.01%
2021/12/0701605.0000.001605.0006620.01%
2021/12/0601635.0000.001625.0006690.00%
2021/12/010.11700.0000.001670.000.16950.01%
2021/11/3000.000.11720.001780.00-0.1694-0.01%
2021/11/290.11675.0000.001660.000.16830.01%
2021/11/2601620.0000.001630.0006950.00%
2021/11/2401624.5500.001635.0007640.00%
2021/11/1921695.0021687.501700.0007800.00%
2021/11/1700.003.11706.851750.00-3.1786-0.40%
2021/11/150.11617.1400.001600.000.17830.02%
2021/11/1221698.9721665.031630.0007860.00%
2021/11/1101735.0001700.001695.0007850.00%
2021/11/0911750.0021695.001735.00-1787-0.13%
2021/11/0801630.0000.001680.0007860.00%
2021/11/0411675.0211680.001620.0007910.00%
2021/11/0300.003.61687.821660.00-3.6794-0.45%
2021/11/0200.0011800.001780.00-1787-0.13%
2021/11/0101760.0000.001770.0007880.00%
2021/10/2900.000.11748.331790.00-0.1794-0.01%
2021/10/2500.0021732.501685.00-2807-0.25%
2021/10/2000.000.11745.001750.00-0.1792-0.01%
2021/10/1800.001.11686.361690.00-1.1787-0.14%
2021/10/1511656.0611675.001700.0007850.01%
2021/10/1311475.0011495.001475.0007690.00%
2021/10/1200.0011480.001460.00-1770-0.13%
2021/10/0811554.8000.001555.0017680.13%
2021/10/0711529.8000.001530.0017630.13%
2021/10/060.11465.0000.001460.000.17650.01%
2021/10/0501480.0061522.501500.00-6768-0.78%
2021/10/0401575.0011560.001570.00-1765-0.13%
2021/10/0101650.0000.001575.0007730.00%
2021/09/3041610.0011610.001620.0037820.39%
2021/09/2931623.2531586.671580.0007810.00%
2021/09/2891684.9311640.001635.0087771.03%
2021/09/2731846.6761776.671765.00-3763-0.39%
2021/09/2400.0091995.551960.00-9752-1.20%
2021/09/2322075.0062041.672045.00-4752-0.53%
2021/09/2212090.0012065.002100.0007520.00%
2021/09/1712129.8200.002025.0017500.13%
2021/09/1612075.0022104.982100.00-1743-0.14%
2021/09/1431993.333.11989.712010.00-0.1740-0.01%
2021/09/1321975.001.11971.281995.000.97390.12%
2021/09/1031875.0000.001845.0037260.41%
2021/09/0931816.6700.001750.0037210.42%
2021/09/08211792.8615.31804.991800.005.77140.80%
2021/09/0751690.0051705.001730.0006990.00%
2021/09/0341613.7500.001580.0046920.58%
2021/09/0201600.0000.001560.0006900.00%
2021/09/012.21689.0921587.621580.000.26870.03%
2021/08/311.11752.4100.001715.001.16780.16%
2021/08/3021802.5000.001755.0026250.32%
2021/08/2301610.0000.001600.0006040.00%
2021/08/1901635.0000.001635.0005990.00%
2021/08/1800.0061657.501720.00-6595-1.01%
2021/08/1600.0011755.001775.00-1592-0.17%
2021/08/1300.0041807.501775.00-4597-0.67%
2021/08/1200.000.11905.001870.00-0.1602-0.01%
2021/08/1100.0061911.671890.00-6607-0.99%
2021/08/0900.0001940.001960.0006100.00%
2021/08/0600.0021862.501890.00-2609-0.33%
2021/08/050.11890.0000.001890.000.16090.01%
2021/08/0411860.0000.001845.0016030.17%
2021/08/0361722.5011690.001765.0055860.85%
2021/07/2911630.0000.001650.0015570.18%
2021/07/2700.0001510.001500.0005390.00%
2021/07/2601535.0021540.001535.00-2532-0.38%
2021/07/2321607.5000.001565.0025330.37%
2021/07/2111565.0000.001540.0015260.19%
2021/07/2041573.7500.001595.0045220.77%
2021/07/1900.0031558.331550.00-3519-0.58%
2021/07/1611590.0041580.001580.00-3510-0.59%
2021/07/1511580.0000.001635.0015020.20%
2021/07/1411629.9800.001620.0014950.20%
2021/07/1221672.3900.001590.0024770.42%
2021/07/0901585.46111597.731670.00-11464-2.36%
2021/07/0821694.7541640.021635.00-2453-0.44%
2021/07/071.31651.3600.001655.001.34400.28%
2021/07/0621610.0041572.501615.00-2415-0.48%
2021/07/0501481.0041457.501470.00-4399-1.00%
2021/07/0202000.000.12010.002005.00-0.1385-0.03%
2021/07/0111940.0001935.001900.0013760.26%
2021/06/3021837.5000.001885.0023700.54%
2021/06/2911840.0000.001800.0013630.28%
2021/06/2801781.6721740.001780.00-2358-0.56%
2021/06/259.11853.1611825.111870.008.13472.33%
2021/06/241.11754.4300.001780.001.13320.32%
2021/06/2300.0001585.001635.0003230.00%
2021/06/2251645.0021640.001580.0033180.94%
2021/06/2151581.0000.001645.0053101.61%
2021/06/1841556.2511525.001520.0032971.01%
2021/06/0911340.0011350.001320.0002660.00%
2021/06/0700.0001388.751405.0002560.00%
2021/06/0400.0001360.001340.0002490.00%
2021/06/0301355.0000.001365.0002490.00%
2021/05/2511230.0011180.001195.0002320.00%
2021/05/2100.0011180.001160.00-1230-0.43%
2021/05/2011255.0011264.461215.0002200.00%
2021/05/1921302.3411309.941250.0012120.47%
2021/05/1811245.1561249.171295.00-5205-2.43%
2021/05/1700.0051180.001180.00-5195-2.55%
2021/05/14101074.0000.001075.00101925.20%
2021/05/1301080.0000.001090.0001840.00%
2021/05/0500.0001000.00997.000183-0.01%
2021/05/0300.0011000.001000.00-1187-0.53%
2021/04/2911000.0000.001030.0011940.51%
2021/04/2800.000989.00971.000196-0.01%
2021/04/2711000.0000.00980.0012030.49%
2021/04/2600.0001070.001000.0002100.00%
2021/04/2300.0011015.001100.00-1213-0.47%
2021/04/220998.0000.001000.0002140.00%
2021/04/2101000.0000.00998.0002180.00%
2021/04/1611000.0000.00999.0012340.43%
2021/03/310971.000990.00990.0002610.00%
2021/03/160906.001910.00896.00-1316-0.31%
2021/03/121870.0000.00867.0013180.31%
2021/03/0200.003935.67900.00-3334-0.90%
2021/02/241974.141979.00961.0003500.00%
2021/02/231954.000961.00961.0013450.29%
2021/02/1700.002814.00821.00-2353-0.57%
2021/02/0500.004819.75823.00-4354-1.13%
2021/01/2200.000855.29837.0003660.00%
2021/01/213825.0000.00824.0033590.83%
2021/01/1900.000789.00800.0003500.00%
2021/01/155776.6000.00778.0053351.49%
2021/01/130738.0000.00749.0003360.00%
2021/01/0700.000677.00675.0003350.00%
2021/01/0500.000.2645.00648.00-0.2324-0.05%
2020/12/2300.002630.00630.00-2339-0.59%
2020/12/141590.0000.00583.0013140.32%
2020/12/080612.0000.00608.0003060.00%
2020/12/070.1620.0000.00618.000.13050.02%
2020/12/040.1620.0000.00619.000.13070.03%
2020/11/301620.0400.00620.0013250.31%
2020/11/2700.001.1659.09656.00-1.1323-0.34%
2020/11/250.1609.0500.00608.000.13350.03%
2020/11/240622.0000.00607.0003350.00%
2020/11/231637.0000.00639.0013330.30%
2020/11/1900.003658.00684.00-3349-0.86%
2020/11/180649.0000.00648.0003430.00%
2020/11/130618.0000.00619.0003870.00%
2020/11/120628.0000.00627.0003880.00%
2020/11/111640.000640.00628.0013860.26%
2020/11/103658.681658.00660.0023780.53%
2020/11/050686.0000.00680.0003720.00%
2020/10/2700.001692.00692.00-1390-0.26%
2020/10/151678.0000.00679.0013890.26%
2020/10/120718.0000.00718.0004000.00%
2020/10/080722.0000.00725.0004030.00%
2020/09/0700.004701.50701.00-4441-0.91%
2020/09/0100.000745.00748.0004380.00%
2020/08/311725.0000.00729.0014220.24%
2020/08/203682.001658.00675.0023750.53%
2020/08/181629.0000.00620.0013390.29%
2020/08/1100.001605.00609.00-1356-0.28%
2020/08/101600.0000.00612.0013590.28%
2020/07/290655.0000.00643.0004000.00%
2020/07/1400.002785.00752.00-2377-0.53%
2020/07/0700.002789.00794.00-2380-0.53%
2020/06/301731.0000.00716.0013850.26%
2020/06/2900.002719.00723.00-2388-0.51%
2020/06/171687.001690.00693.0003600.00%
2020/06/123649.001643.00650.0023510.57%
2020/06/1100.003622.00629.00-3348-0.86%
2020/06/102649.0000.00646.0023470.58%
2020/06/092614.5000.00628.0023430.58%
2020/06/0400.001581.00579.00-1340-0.29%
2020/06/0300.002566.00580.00-2338-0.59%
2020/06/0200.001565.00566.00-1335-0.30%
2020/05/201525.0000.00526.0013080.32%
2020/05/192492.0000.00496.0023000.67%
2020/05/181484.5000.00481.0013000.33%
2020/05/1400.001490.00482.00-1310-0.32%
2020/05/131506.0000.00499.5013040.33%
2020/05/1100.008579.38553.00-8285-2.80%
2020/05/081590.0000.00579.0012750.36%
2020/05/072516.0000.00544.0022650.75%
2020/05/063504.3300.00495.0032551.17%
2020/05/0500.002473.00471.00-2247-0.81%
2020/05/0400.001473.00476.00-1246-0.41%
2020/04/212465.752468.00472.5002270.00%
2020/04/0900.001412.00425.00-1189-0.53%
2020/04/072411.754411.63409.00-2181-1.10%
2020/04/014398.1300.00411.5041652.42%
2020/03/301359.5000.00364.5011470.68%
2020/03/191313.5000.00319.0011280.78%
2020/03/182305.7500.00314.0021251.60%
2020/03/1300.004312.00320.50-4115-3.47%
2020/03/121344.5000.00345.0011100.90%
2020/03/111360.0000.00359.0011050.95%
2020/03/0300.001357.00360.50-193-1.07%
2020/02/182374.5000.00360.502653.05%
2020/02/141335.0000.00324.001472.09%
2020/02/0500.001304.50305.00-145-2.22%
2020/02/031312.5000.00311.001462.14%
2019/03/181255.001256.50253.0001190.00%
2019/01/2300.001213.50214.00-183-1.20%
2019/01/1600.001206.00206.00-183-1.19%
2018/10/311186.5000.00186.5011390.72%
2018/05/241223.0000.00226.0011410.71%
2018/05/2100.007232.64234.00-7143-4.88%
2018/05/0900.001246.50246.50-1180-0.55%
2018/04/301247.0000.00246.5012030.49%
2018/04/2300.002259.00259.50-2204-0.98%
2018/04/177267.6400.00267.5072003.48%
2018/04/111288.0000.00287.0011990.50%
2018/03/0600.004292.50288.00-4186-2.15%
2018/03/0500.008290.63291.00-8184-4.33%
2018/02/272300.0000.00300.0021761.13%
2018/02/261297.5000.00300.0011740.57%
2018/02/2100.001293.00289.50-1167-0.60%
2018/02/128290.4400.00287.0081624.92%
2018/02/092282.0000.00281.0021541.29%
2018/02/0800.001276.50276.50-1150-0.67%
2018/02/071277.0000.00277.0011470.68%
2018/02/051279.0000.00277.5011330.75%
富邦媒 相關文章
富邦媒 相關影音