台境 (8476)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

股價
58.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	8	58.03	0	0.00	58.80	8	115	6.90%
2024/10/15	12	55.09	0	0.00	54.80	12	86	13.89%
2024/06/28	0	0.00	1	63.60	62.90	-1	104	-0.95%
2024/03/06	2	64.55	1	65.00	63.60	1	144	0.69%
2023/07/11	1	72.50	1	69.90	69.10	0	371	0.00%
2023/06/05	0	0.00	1	71.50	71.60	-1	428	-0.23%
2023/06/02	3	76.87	1	75.50	74.50	2	418	0.48%
2023/05/24	0	0.00	2	71.00	71.50	-2	421	-0.47%
2023/05/12	1	72.70	1	73.10	72.30	0	491	0.00%
2023/05/08	2	75.35	1	76.20	75.80	1	518	0.19%
2023/05/05	2	72.15	2	72.45	73.00	0	502	0.00%
2023/05/04	2	72.30	2	71.55	70.40	0	489	0.00%
2023/05/03	2	72.50	2	74.25	71.40	0	489	0.00%
2023/03/13	0	0.00	1	70.60	69.20	-1	486	-0.21%
2023/03/10	1	74.20	0	0.00	73.00	1	471	0.21%
2023/01/31	2	62.50	2	63.40	65.50	0	184	0.00%
2023/01/10	1	59.20	1	58.80	58.80	0	139	0.00%
2023/01/03	1	60.20	5	59.74	61.00	-4	113	-3.51%
2022/12/30	5	57.74	1	59.00	58.60	4	101	3.96%
2022/10/13	1	49.70	0	0.00	49.45	1	70	1.41%
2022/09/28	0	0.00	1	50.00	50.00	-1	69	-1.45%
2022/06/23	0	0.00	1	58.80	57.20	-1	106	-0.94%
2022/06/17	0	0.00	1	58.80	57.50	-1	119	-0.83%
2022/05/12	0	0.00	1	58.20	57.90	-1	194	-0.51%
2022/04/22	1	60.30	0	0.00	59.00	1	193	0.52%
2022/03/30	0	0.00	2	60.95	61.20	-2	218	-0.91%
2022/03/28	0	0.00	1	62.30	61.90	-1	220	-0.45%
2022/03/23	2	63.55	0	0.00	63.10	2	216	0.92%
2022/03/09	1	57.10	0	0.00	57.50	1	226	0.44%
2022/03/04	0	0.00	1	63.10	61.50	-1	225	-0.44%
2022/02/25	1	60.60	0	0.00	60.00	1	227	0.44%
2022/02/23	1	60.70	0	0.00	62.00	1	231	0.43%
2022/02/22	1	59.90	3	60.00	59.60	-2	227	-0.88%
2022/02/21	3	59.40	0	0.00	59.90	3	224	1.34%
2021/12/08	0	0.00	10	60.81	61.10	-10	444	-2.25%
2021/12/03	0	0.00	10	61.10	61.10	-10	444	-2.25%
2021/11/23	10	60.00	0	0.00	58.60	10	434	2.30%
2021/11/09	10	62.90	0	0.00	68.00	10	422	2.37%
2021/11/01	0	0.00	0	65.00	63.50	0	458	0.00%
2021/10/19	0	0.00	1	56.60	56.70	-1	492	-0.20%
2021/10/15	1	59.80	0	0.00	57.40	1	488	0.20%
2021/10/14	0	0.00	0	57.30	59.40	0	486	0.00%
2021/10/13	0	0.00	0.1	53.45	54.00	-0.1	476	-0.02%
2021/10/04	0	0.00	0	48.20	49.10	0	495	0.00%
2021/10/01	0.1	48.95	0	0.00	49.20	0.1	501	0.02%
2021/09/27	0	0.00	0.1	48.80	49.20	-0.1	494	-0.01%
2021/09/01	0	0.00	0.1	46.50	47.50	-0.1	389	-0.03%
2021/08/05	0	0.00	1	48.40	48.40	-1	267	-0.37%
2021/08/03	1	38.75	0	0.00	40.00	1	217	0.46%
2021/07/02	0	21.50	0	0.00	21.70	0	47	0.05%
2021/07/01	0	21.40	0	0.00	21.50	0	47	0.05%
2021/05/26	0	21.60	0	0.00	21.80	0	51	0.04%
2021/05/07	0	21.35	0	0.00	21.45	0	47	0.05%
2021/04/20	0	21.25	0	0.00	21.60	0	38	0.07%
2021/03/10	0	21.30	0	0.00	21.50	0	37	0.12%
2021/03/04	0	21.50	0	0.00	21.55	0	38	0.12%
2019/12/18	0	0.00	0	19.60	19.80	0	65	0.00%
2019/12/05	0	0.00	1	19.70	19.80	-1	93	-1.07%
2019/08/20	0	0.00	7	13.71	13.80	-7	69	-10.01%
2019/08/19	2	13.00	2	13.15	13.15	0	57	0.00%
2019/08/15	1	12.90	3	13.13	13.20	-2	56	-3.52%
2019/08/14	0	0.00	2	13.25	13.20	-2	56	-3.53%
2019/08/12	0	0.00	1	13.05	13.10	-1	56	-1.76%
2019/08/07	1	12.85	0	0.00	12.85	1	58	1.71%
2019/08/05	3	12.75	3	12.83	12.70	0	57	0.00%
2019/08/01	0	0.00	1	13.20	13.10	-1	56	-1.77%
2019/07/29	1	13.10	0	0.00	13.00	1	56	1.77%
2019/07/26	0	0.00	2	13.30	13.15	-2	56	-3.56%
2019/07/25	2	13.10	3	13.30	13.25	-1	56	-1.77%
2019/07/23	5	13.12	0	0.00	13.10	5	57	8.74%
2019/07/12	22	12.60	22	12.70	12.90	0	58	0.00%
2019/07/10	2	13.00	2	13.40	13.20	0	51	0.00%
2019/07/09	1	13.20	1	13.35	13.25	0	50	0.00%
2019/07/08	0	0.00	1	13.45	13.15	-1	50	-1.99%
2019/07/05	2	13.15	0	0.00	13.10	2	50	3.95%
2019/07/04	2	13.83	3	13.37	13.15	-1	49	-2.03%
2019/06/28	0	0.00	7	13.27	12.95	-7	43	-16.09%
2019/06/27	7	13.05	0	0.00	13.05	7	41	16.89%
2019/06/24	0	0.00	14	13.41	13.40	-14	41	-34.08%
2019/06/21	14	13.35	0	0.00	13.35	14	40	34.90%
2019/06/20	0	0.00	3	13.98	13.95	-3	38	-7.73%
2019/06/19	4	13.65	3	14.10	13.65	1	38	2.59%
2019/06/18	2	13.80	1	14.25	13.80	1	38	2.61%
2019/06/17	0	0.00	2	14.38	14.10	-2	38	-5.24%
2019/06/14	6	14.15	1	14.50	14.50	5	39	12.70%
2019/06/13	2	13.83	0	0.00	13.95	2	39	5.03%
2019/06/12	1	14.25	1	14.65	14.25	0	39	0.00%
2019/06/11	1	14.35	2	14.35	14.35	-1	39	-2.54%
2019/06/10	2	14.20	0	0.00	14.30	2	38	5.14%
2019/06/06	0	0.00	6	15.45	15.10	-6	38	-15.63%
2019/06/05	2	13.63	3	14.30	14.85	-1	30	-3.28%
2019/05/29	1	13.70	0	0.00	13.70	1	28	3.46%
2019/05/28	0	0.00	1	14.10	14.10	-1	28	-3.49%
2019/05/22	9	13.16	9	13.64	13.60	0	29	0.00%
2019/05/17	0	0.00	3	13.72	13.60	-3	30	-9.89%
2019/05/16	4	13.46	1	13.80	13.80	3	30	9.76%
2019/05/14	1	13.35	3	13.77	13.70	-2	31	-6.27%
2019/05/13	1	14.55	2	14.53	14.20	-1	31	-3.15%
2019/05/06	2	15.38	0	0.00	15.35	2	32	6.17%
2019/04/19	1	15.50	0	0.00	15.40	1	32	3.10%
2019/04/03	1	17.15	1	17.60	17.65	0	30	0.00%
2019/04/02	0	0.00	2	17.70	17.65	-2	30	-6.64%
2019/03/29	4	17.88	3	18.25	18.00	1	30	3.28%
2019/03/26	1	18.00	1.1	18.46	18.00	-0.1	30	-0.37%
2019/03/25	1	17.80	2	18.20	18.05	-1	30	-3.28%
2019/03/21	2	17.78	0	0.00	17.80	2	30	6.54%
2019/03/19	0	0.00	3	18.40	18.30	-3	30	-9.98%
2019/03/15	3	17.53	1	17.65	17.50	2	29	6.78%
2019/03/14	1	18.00	1	18.20	18.20	0	28	0.00%
2019/03/13	1	18.00	1	18.45	18.45	0	27	0.00%
2019/03/11	0	0.00	1	18.25	18.25	-1	28	-3.55%
2019/03/08	3	17.85	1	18.40	17.85	2	28	7.04%
2019/03/05	2	18.90	0	0.00	19.20	2	27	7.15%
2019/02/26	1	18.90	0	0.00	18.85	1	30	3.33%
2019/02/21	0	0.00	1	19.50	19.30	-1	29	-3.36%
2019/02/18	3	19.08	0	0.00	19.20	3	28	10.67%
2019/02/15	2	19.60	1	20.50	19.70	1	27	3.63%
2019/02/14	2	19.28	2	19.83	19.85	0	27	0.00%
2019/02/12	3	20.58	0	0.00	20.35	3	26	11.44%
2019/01/29	0	0.00	1	21.40	21.80	-1	24	-4.17%
2019/01/24	0	0.00	1	21.40	21.75	-1	24	-4.05%
2018/10/11	0	0.00	2	16.85	16.10	-2	61	-3.26%
2018/09/28	0	0.00	0.3	17.45	17.40	-0.3	61	-0.41%
2018/07/09	0	0.00	5	26.00	25.95	-5	84	-5.94%
2018/07/05	0	0.00	10	28.08	26.95	-10	84	-11.84%
2018/06/26	0	0.00	10	31.09	31.10	-10	59	-16.78%
2018/06/14	0	0.00	10	34.80	34.80	-10	103	-9.67%
2018/06/13	10	35.50	0	0.00	35.20	10	117	8.53%
2018/05/30	15	35.95	0	0.00	35.90	15	178	8.39%
2018/05/23	0	0.00	3	36.20	36.35	-3	180	-1.66%
2018/05/18	0	0.00	2	36.25	35.95	-2	183	-1.09%
2018/05/16	23	35.80	5	36.30	36.40	18	187	9.62%
2018/05/09	2	36.30	0	0.00	36.30	2	185	1.08%
2018/03/13	0	0.00	5	36.10	38.00	-5	74	-6.72%