三貝德 (8489)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.30
漲跌
▼0.05
漲幅
-0.18%
成交量
30張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1.5	28.46	1	28.60	28.30	0.5	65	0.71%
2024/11/14	2	28.48	1.2	28.52	28.35	0.8	70	1.15%
2024/11/13	2.7	28.44	1.6	28.53	28.30	1.1	73	1.52%
2024/11/12	0	29.60	0	0.00	29.15	0	76	0.02%
2024/11/11	0.1	29.02	0	0.00	29.25	0.1	77	0.12%
2024/11/08	1.2	28.68	0	0.00	28.65	1.2	77	1.54%
2024/11/07	0.3	28.85	0	0.00	28.85	0.3	79	0.39%
2024/11/06	0.4	28.70	0	0.00	28.50	0.4	84	0.46%
2024/11/05	1.2	28.58	1	28.70	28.50	0.2	101	0.21%
2024/11/04	1.5	28.96	0	0.00	28.50	1.5	114	1.27%
2024/11/01	1.4	28.62	1	28.75	28.90	0.4	127	0.32%
2024/10/30	3.4	28.68	2	28.85	28.55	1.4	128	1.11%
2024/10/29	0	29.26	0	0.00	29.00	0	128	0.01%
2024/10/28	0.1	29.24	0	0.00	29.00	0.1	129	0.08%
2024/10/25	0.1	29.96	0	0.00	29.50	0.1	128	0.11%
2024/10/24	0.3	28.87	0	0.00	29.10	0.3	124	0.22%
2024/10/23	0.1	28.91	0	28.80	28.75	0	124	0.01%
2024/10/22	0.3	28.95	0	28.80	28.85	0.3	124	0.23%
2024/10/21	0.3	28.97	0	0.00	28.85	0.3	125	0.21%
2024/10/18	0.2	29.02	0.2	29.27	28.60	0	127	-0.02%
2024/10/17	0	28.85	0	0.00	29.05	0	129	0.03%
2024/10/16	1.2	28.37	0.5	28.45	28.70	0.7	128	0.53%
2024/10/15	0.2	28.47	0	0.00	28.35	0.2	128	0.12%
2024/10/14	1.4	28.32	0	0.00	28.25	1.4	129	1.09%
2024/10/11	4.2	28.38	2	28.47	28.25	2.2	129	1.70%
2024/10/09	5.6	28.57	3	28.69	28.35	2.6	128	2.06%
2024/10/08	0.2	29.12	0	0.00	29.10	0.2	127	0.15%
2024/10/07	0.2	29.37	0	0.00	29.00	0.2	128	0.18%
2024/10/04	4.3	28.84	0	0.00	28.65	4.3	127	3.34%
2024/10/01	0.1	28.93	0	0.00	28.80	0.1	127	0.05%
2024/09/30	0.2	29.07	0	0.00	28.85	0.2	130	0.12%
2024/09/27	0.1	29.14	0	0.00	28.90	0.1	130	0.10%
2024/09/26	3.2	28.52	1.5	28.78	28.70	1.7	130	1.31%
2024/09/25	2.4	28.62	2	28.78	28.65	0.4	131	0.31%
2024/09/24	1.1	28.76	1	28.93	28.55	0.1	132	0.08%
2024/09/23	4.2	28.63	3	28.74	28.60	1.3	133	0.94%
2024/09/20	0.1	29.44	0	0.00	29.30	0.1	133	0.08%
2024/09/19	0.1	28.77	0	0.00	29.10	0.1	133	0.05%
2024/09/18	4.5	28.24	4	28.39	28.35	0.5	133	0.37%
2024/09/16	7.9	28.32	6	28.51	28.50	1.9	136	1.36%
2024/09/13	2.1	28.51	1.2	28.68	28.55	0.9	149	0.61%
2024/09/12	3.2	28.41	2	28.54	28.45	1.2	155	0.78%
2024/09/11	1.6	28.29	1	28.35	28.15	0.6	155	0.39%
2024/09/10	1.8	28.56	1	28.70	28.15	0.8	154	0.50%
2024/09/09	4.3	28.41	3	28.46	28.50	1.3	156	0.85%
2024/09/06	5.7	28.46	3.9	28.56	28.60	1.8	156	1.12%
2024/09/05	0.2	28.97	0	0.00	28.75	0.2	156	0.10%
2024/09/04	7	28.44	4.2	28.62	28.80	2.8	156	1.81%
2024/09/03	4.5	28.64	2	28.77	28.85	2.6	154	1.66%
2024/09/02	6.8	28.64	3	28.76	28.45	3.8	154	2.46%
2024/08/30	3.7	28.86	2	29.00	28.95	1.8	153	1.14%
2024/08/29	6.7	28.68	2	28.87	28.70	4.8	153	3.11%
2024/08/28	6.7	29.63	5	29.97	28.85	1.7	151	1.15%
2024/08/27	1.1	30.08	1	30.30	30.05	0.1	149	0.08%
2024/08/26	1	29.81	0	0.00	30.10	1	148	0.69%
2024/08/23	3.3	29.44	2	29.70	29.80	1.3	148	0.88%
2024/08/22	2.1	29.59	2	29.78	29.65	0.1	148	0.06%
2024/08/21	1.7	29.60	0	0.00	29.50	1.7	147	1.13%
2024/08/20	0.4	30.76	0.1	31.35	29.80	0.3	145	0.19%
2024/08/19	0.2	30.84	0	0.00	30.75	0.2	141	0.14%
2024/08/16	3.8	29.28	1.5	29.03	30.75	2.3	138	1.70%
2024/08/15	6.8	28.73	3.3	28.93	28.55	3.5	132	2.62%
2024/08/14	10.2	29.29	2.7	29.67	28.65	7.6	128	5.87%
2024/08/13	1.6	29.88	1	30.00	29.65	0.6	125	0.46%
2024/08/12	2.3	29.76	2	29.98	29.80	0.3	124	0.22%
2024/08/09	1.3	30.03	1	30.13	29.50	0.3	123	0.25%
2024/08/08	5.5	29.93	2.8	30.11	29.65	2.7	121	2.23%
2024/08/07	4.3	30.12	1.6	30.12	30.60	2.7	117	2.30%
2024/08/06	6.6	29.43	1	30.07	28.85	5.6	100	5.54%
2024/08/05	11.9	26.36	0	0.00	28.65	11.9	88	13.35%
2024/07/23	0.1	27.10	0	0.00	27.60	0.1	74	0.13%
2024/07/15	0.1	27.25	0	0.00	27.05	0.1	74	0.13%
2024/06/21	0	0.00	2	28.88	28.40	-2	84	-2.37%
2024/06/20	2	29.48	0	0.00	29.00	2	82	2.43%
2024/06/14	1	25.00	0	0.00	26.00	1	70	1.42%
2024/06/03	0	24.95	0	0.00	24.70	0	93	0.01%
2024/05/02	0	24.50	0	0.00	24.80	0	329	0.00%
2024/03/27	0	28.80	0	0.00	29.55	0	430	0.00%
2024/03/21	0	28.35	0	0.00	28.05	0	421	0.00%
2024/03/06	0	0.00	1	30.35	29.85	-1	388	-0.26%
2024/03/04	0	0.00	1	31.75	31.50	-1	379	-0.26%
2024/02/27	0	0.00	3	32.00	31.40	-3	374	-0.80%
2024/02/26	0	0.00	3	32.20	32.20	-3	370	-0.81%
2024/02/20	0	0.00	3	32.03	31.60	-3	353	-0.85%
2024/02/16	0	32.00	0	0.00	31.75	0	342	0.00%
2024/02/15	0	0.00	2	31.30	31.05	-2	335	-0.60%
2024/02/02	1	30.35	8	31.46	30.10	-7	321	-2.18%
2024/02/01	4	32.41	10	33.24	31.65	-6	307	-1.95%
2024/01/31	18	32.47	2	34.38	32.55	16	287	5.57%
2024/01/29	14	29.40	14	29.51	29.15	0	182	0.00%
2024/01/25	0	0.00	1	28.75	28.20	-1	163	-0.61%
2024/01/22	2	30.40	2	28.75	28.25	0	106	0.00%
2024/01/18	0	0.00	1	25.50	25.15	-1	44	-2.25%
2023/07/31	0	0.00	0	25.50	25.00	0	62	-0.03%
2023/07/20	0	23.50	0	0.00	23.75	0	55	0.04%
2023/06/21	0	25.65	0	0.00	25.60	0	51	0.00%
2023/06/14	0	25.40	0	0.00	25.40	0	52	0.05%
2023/06/13	0	25.00	0	0.00	25.45	0	52	0.04%
2023/06/12	0	25.60	0	0.00	25.10	0	50	0.04%
2023/06/07	0	0.00	2	25.50	25.60	-2	50	-3.94%
2023/06/02	1	25.76	0	0.00	25.55	1	48	2.15%
2023/06/01	1	25.90	0	0.00	25.90	1	47	2.09%
2023/05/30	3	24.00	0	0.00	24.10	3	44	6.75%
2023/05/23	1	25.85	0	0.00	25.50	1	48	2.06%
2023/05/16	0.2	24.10	0	0.00	24.35	0.2	44	0.46%
2023/05/02	0.1	24.00	0	0.00	23.55	0.1	45	0.28%
2023/04/11	0	24.95	0	0.00	24.00	0	53	0.00%
2023/04/10	0	23.95	1	24.00	23.90	-1	53	-1.84%
2023/04/07	0	24.80	0	0.00	23.95	0	53	0.00%
2023/03/13	0.1	26.30	0	0.00	25.80	0.1	55	0.14%
2023/03/09	0.1	27.10	0	0.00	26.15	0.1	55	0.21%
2023/02/24	0.1	25.30	0	0.00	25.15	0.1	55	0.22%
2023/02/10	0	24.50	0	0.00	23.75	0	54	0.00%
2023/02/09	0	25.50	0	0.00	24.10	0	55	0.00%
2023/02/03	0.1	24.80	0	0.00	24.60	0.1	56	0.22%
2023/02/01	0.1	25.30	0	0.00	24.50	0.1	55	0.14%
2022/12/28	0	22.50	0	0.00	22.20	0	67	0.03%
2022/12/23	0	0.00	2	22.15	22.35	-2	67	-2.97%
2022/12/07	1	22.60	0	0.00	22.60	1	68	1.46%
2022/09/13	0.1	28.20	0	0.00	27.75	0.1	94	0.12%
2022/09/06	0	0.00	0.2	26.73	26.50	-0.2	100	-0.19%
2022/08/31	0	27.70	0	0.00	27.40	0	103	0.04%
2022/08/25	0.1	30.40	0	0.00	28.30	0.1	100	0.07%
2022/08/11	0	28.20	0	0.00	27.75	0	91	0.04%
2022/08/03	0.1	25.20	0	0.00	25.40	0.1	83	0.10%
2022/07/21	0	25.50	0	0.00	25.70	0	99	0.02%
2022/05/11	0	31.05	0	0.00	30.85	0	263	0.00%
2022/05/09	2	31.95	2	31.70	31.60	0	262	0.00%
2022/04/29	0	34.85	0	0.00	34.60	0	264	0.01%
2022/04/28	1	34.55	1	34.60	34.40	0	266	0.00%
2022/04/27	0	34.60	0	0.00	34.25	0	264	0.01%
2022/04/26	23	34.73	9	35.47	34.25	14	254	5.50%
2022/04/25	31	36.82	45	39.70	36.00	-14	236	-5.92%
2022/04/22	1	36.45	1	37.30	39.05	0	157	0.00%
2022/04/13	0	31.95	0	0.00	31.50	0	172	0.00%
2022/04/06	0	34.31	0	0.00	32.25	0	238	0.00%
2022/03/21	0	0.00	1	33.10	33.05	-1	283	-0.35%
2022/03/14	1	32.00	0	0.00	32.30	1	284	0.35%
2022/03/10	1	32.75	0	0.00	32.55	1	285	0.35%
2022/03/07	0	34.90	0	0.00	33.45	0	284	0.00%
2022/03/04	0	35.30	0	0.00	35.10	0	283	0.01%
2022/02/22	0	37.00	0	0.00	36.25	0	282	0.01%
2022/02/17	0	36.55	1	36.40	36.40	-1	281	-0.35%
2022/02/15	1	36.15	0	0.00	36.15	1	281	0.36%
2022/02/10	0	38.20	0	0.00	37.80	0	279	0.01%
2022/01/17	0.1	39.75	0	0.00	39.75	0.1	259	0.02%
2022/01/11	0	41.35	0	0.00	40.60	0	237	0.01%
2022/01/10	0	40.20	2	41.60	42.50	-2	205	-0.96%
2022/01/07	0	38.75	1	39.70	38.65	-1	184	-0.53%
2022/01/03	0	0.00	0	38.50	38.90	0	161	-0.01%
2021/12/30	33	39.41	33	38.84	38.70	0	156	0.00%
2021/12/29	2.1	40.84	0	0.00	38.70	2.1	144	1.42%
2021/12/28	1	36.72	0	0.00	37.35	1	102	1.00%
2021/12/09	0.1	31.95	0	0.00	32.00	0.1	56	0.24%
2021/12/03	0	30.80	0	0.00	30.95	0	52	0.03%
2021/11/23	0	32.00	0	0.00	31.55	0	65	0.00%
2021/11/19	0	33.00	0	0.00	32.50	0	70	0.00%
2021/11/18	2	33.50	0	0.00	33.25	2	70	2.86%
2021/10/06	1	33.40	0	0.00	33.20	1	83	1.19%
2021/09/28	2	34.55	0	0.00	34.55	2	87	2.29%
2021/09/17	2	34.55	0	0.00	34.70	2	93	2.15%
2021/09/09	0	35.45	0	0.00	35.40	0	98	0.02%
2021/09/07	0	0.00	3	36.70	36.45	-3	98	-3.04%
2021/09/06	0	0.00	1	37.15	36.60	-1	100	-1.00%
2021/09/02	1	37.30	0	0.00	37.50	1	101	0.99%
2021/08/17	3	35.05	0	0.00	35.50	3	110	2.71%
2021/06/02	0	42.15	0	0.00	41.60	0	253	0.01%
2021/05/25	0	0.00	0.1	40.15	44.55	-0.1	244	-0.03%
2021/05/20	7	45.41	0	0.00	44.85	7	241	2.91%
2021/05/19	0	49.00	7	47.64	48.70	-7	231	-3.02%
2021/05/18	0	45.10	0	0.00	45.00	0	208	0.02%
2021/04/28	0	0.00	0.1	47.20	47.40	-0.1	154	-0.03%
2021/04/27	0	45.20	0	0.00	45.15	0	152	0.03%
2021/04/08	0	48.80	0	0.00	48.80	0	140	0.00%
2021/04/06	0	49.65	0	0.00	49.60	0	138	0.00%
2021/03/31	0	49.95	0	0.00	49.95	0	138	0.00%
2021/03/30	0	50.70	0	0.00	50.30	0	138	0.00%
2021/03/22	0	52.00	0	0.00	51.20	0	139	0.00%
2021/03/11	1	52.50	0	0.00	52.00	1	139	0.72%
2021/03/08	1	51.00	0	0.00	50.80	1	136	0.73%
2021/03/05	0	54.90	0	0.00	50.70	0	137	0.00%
2021/02/23	1	51.90	1	52.20	52.00	0	187	0.00%
2021/01/22	0	45.70	0	0.00	46.20	0	171	0.02%
2020/12/18	0	0.00	1	52.40	52.50	-1	185	-0.54%
2020/11/24	0	0.00	10	57.66	56.90	-10	399	-2.50%
2020/11/23	10	61.33	0	0.00	58.00	10	397	2.52%
2020/11/20	0	0.00	1	59.80	59.80	-1	380	-0.26%
2020/10/26	0	56.00	0	0.00	55.60	0	399	0.00%
2020/09/21	1	66.10	0	0.00	62.40	1	391	0.26%
2020/09/11	5	61.70	5	61.50	61.20	0	333	0.00%
2020/09/10	20	63.99	20	63.51	64.50	0	313	0.01%
2020/09/09	8	58.84	8	57.78	60.50	0	247	0.00%
2020/09/07	2	50.30	2	50.10	50.00	0	175	0.00%
2020/08/19	0	0.00	0.1	53.10	52.60	-0.1	216	-0.02%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/08/10	0	0.00	1	52.90	54.00	-1	202	-0.49%
2020/07/29	0	0.00	1	51.50	52.00	-1	273	-0.37%
2020/07/24	1	58.00	0	0.00	56.00	1	291	0.34%
2020/07/14	0	0.00	1	56.20	55.50	-1	313	-0.32%
2020/07/01	0	60.50	0	0.00	60.70	0	385	0.01%
2020/04/15	2	67.40	2	65.10	63.70	0	784	0.00%
2020/04/07	1	57.50	1	58.80	60.50	0	728	0.00%
2020/03/18	1	52.80	1	52.90	51.50	0	677	0.00%
2020/03/12	1	69.00	0	0.00	66.70	1	624	0.16%
2020/03/09	1	80.80	0	0.00	78.60	1	591	0.17%
2020/03/05	1	89.20	0	0.00	88.30	1	577	0.17%
2020/02/27	0	0.00	5	90.58	90.50	-5	560	-0.89%
2020/02/26	5	89.96	0	0.00	89.40	5	544	0.92%
2020/02/25	1	92.20	1	93.60	91.00	0	529	0.00%
2020/02/24	8	96.98	8	97.15	95.20	0	509	0.00%
2020/02/21	2	88.10	2	88.90	91.50	0	468	0.00%
2020/02/19	0	82.80	0	0.00	82.90	0	430	0.00%
2020/02/18	0	0.00	3	84.07	83.70	-3	429	-0.70%
2020/02/17	1	83.40	1	85.50	83.90	0	434	0.00%
2020/02/14	1	82.60	4	83.15	83.40	-3	426	-0.70%
2020/02/12	1	84.30	1	85.10	84.70	0	406	0.00%
2020/02/10	6	73.65	0	0.00	73.20	6	325	1.84%
2020/02/07	1	79.30	1	79.90	76.00	0	312	0.00%
2020/02/05	1	74.50	0	0.00	75.00	1	278	0.36%
2019/11/21	2	134.00	2	126.00	127.50	0	501	0.00%
2019/11/20	0	0.00	1	137.00	135.00	-1	494	-0.20%
2019/11/14	0	0.00	1	135.50	136.00	-1	495	-0.20%
2019/10/31	2	134.50	0	0.00	135.00	2	515	0.39%
2019/10/29	0	0.00	2	134.00	131.50	-2	511	-0.39%
2019/10/25	2	131.50	0	0.00	130.50	2	511	0.39%
2019/10/23	1	131.00	0	0.00	129.00	1	521	0.19%
2019/10/18	1	126.00	4	128.63	128.00	-3	517	-0.58%
2019/10/16	2	127.50	0	0.00	121.00	2	501	0.40%
2019/10/15	0	0.00	5.1	126.48	124.00	-5.1	508	-0.99%
2019/10/08	8	139.81	8	139.13	139.50	0	567	0.00%
2019/10/02	1	141.50	1	142.00	143.00	0	627	0.00%
2019/09/27	2	138.75	2	139.50	140.00	0	624	0.00%
2019/09/26	0	0.00	1	139.00	140.00	-1	617	-0.16%
2019/09/24	3	146.00	3	148.50	147.00	0	611	0.00%
2019/09/19	0	0.00	1	142.00	142.00	-1	566	-0.18%
2019/09/18	1	142.50	1	141.00	141.00	0	565	0.00%
2019/09/12	1	143.50	1	144.50	144.50	0	570	0.00%
2019/09/05	1	140.00	0	0.00	139.50	1	549	0.18%
2019/09/04	3	142.50	0	0.00	142.00	3	543	0.55%
2019/08/26	1	128.50	0	0.00	132.50	1	479	0.21%
2019/08/22	0	0.00	4	125.00	125.00	-4	461	-0.87%
2019/08/21	4	126.25	0	0.00	125.50	4	459	0.87%
2019/08/20	0	0.00	2	136.25	137.00	-2	449	-0.44%
2019/08/19	1	137.00	0	0.00	134.00	1	445	0.22%
2019/08/16	1	135.00	0	0.00	134.00	1	444	0.23%
2019/08/12	0	0.00	1	130.00	128.50	-1	442	-0.23%
2019/07/25	0	0.00	1	131.00	131.50	-1	454	-0.22%
2019/07/22	2	130.00	1	130.00	130.00	1	442	0.23%
2019/07/18	0	0.00	2	130.50	130.00	-2	437	-0.46%
2019/07/17	1	139.00	4	135.00	134.00	-3	425	-0.70%
2019/07/16	7	140.14	0	0.00	138.00	7	407	1.72%
2019/07/15	0	0.00	2	144.50	145.00	-2	383	-0.52%
2019/07/12	0	0.00	14	137.29	138.00	-14	357	-3.91%
2019/07/11	1	128.50	1	132.50	131.50	0	333	0.00%
2019/07/09	16	133.06	1	130.00	128.00	15	324	4.63%
2019/07/08	1	129.00	0	0.00	130.50	1	295	0.34%
2019/07/01	0	0.00	1	118.50	121.50	-1	275	-0.36%
2019/06/21	1	115.00	0	0.00	115.50	1	271	0.37%
2019/06/20	0	0.00	1	119.00	118.00	-1	274	-0.36%
2019/06/13	1	108.50	0	0.00	108.00	1	269	0.37%
2019/06/05	0	0.00	2	109.50	107.50	-2	283	-0.70%
2019/06/03	2	110.00	0	0.00	108.50	2	292	0.68%
2019/05/27	0	0.00	1	107.50	107.50	-1	299	-0.33%
2019/05/24	1	110.50	0	0.00	110.00	1	299	0.33%
2019/05/22	1	105.50	1	107.50	107.50	0	295	0.00%
2019/05/16	0	0.00	1	108.50	108.50	-1	309	-0.32%
2019/05/07	1	138.50	0	0.00	137.50	1	333	0.30%
2019/04/25	0	0.00	1	138.00	136.50	-1	344	-0.29%
2019/04/23	0	0.00	1	137.50	137.50	-1	346	-0.29%
2019/04/17	0	0.00	1	142.00	142.50	-1	358	-0.28%
2019/02/21	0	0.00	2	162.50	161.50	-2	428	-0.47%
2018/12/03	1	158.00	0	0.00	157.00	1	891	0.11%
2018/11/06	1	155.00	0	0.00	153.50	1	1,122	0.09%
2018/11/02	6	149.67	4	150.13	153.50	2	1,104	0.18%
2018/11/01	4	151.00	4	155.88	152.00	0	1,059	0.00%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/24	0	0.00	48	207.45	210.50	-48	856	-5.60%
2018/10/23	11	205.77	11	205.50	206.00	0	834	0.00%
2018/10/22	10	197.70	10	199.05	204.00	0	810	0.00%
2018/10/19	1	207.50	0	0.00	207.50	1	778	0.13%
2018/10/17	3	238.17	3	241.00	226.00	0	731	0.00%
2018/10/16	1	251.00	1	246.00	251.00	0	706	0.00%
2018/10/15	8	250.00	0	0.00	255.50	8	697	1.15%
2018/10/12	20	246.00	0	0.00	250.00	20	693	2.89%
2018/10/11	0	0.00	1	234.00	247.50	-1	679	-0.15%
2018/10/09	20	240.00	0	0.00	247.50	20	657	3.04%
2018/09/19	1	221.00	0	0.00	221.00	1	695	0.14%
2018/08/21	0	0.00	3	232.00	237.50	-3	448	-0.67%
2018/08/16	0	0.00	0.1	181.00	181.00	-0.1	352	-0.03%
2018/08/13	1	213.00	0	0.00	207.50	1	361	0.28%
2018/08/07	2	226.00	0	227.00	226.00	2	379	0.52%
2018/08/06	0	0.00	1	236.01	231.00	-1	382	-0.27%
2018/08/01	0	0.00	2	228.50	230.50	-2	411	-0.49%
2018/07/30	1	222.00	0	0.00	220.50	1	420	0.24%
2018/07/26	0	0.00	1	235.00	232.00	-1	468	-0.21%
2018/07/23	0.1	227.50	0	0.00	223.50	0.1	570	0.01%
2018/07/20	0.1	227.00	0	0.00	222.50	0.1	610	0.02%
2018/07/19	1	226.00	0	0.00	221.00	1	608	0.16%
2018/07/17	1	225.00	0	0.00	232.50	1	602	0.17%
2018/07/12	1	241.00	0	0.00	235.50	1	597	0.17%
2018/06/21	0	0.00	2	299.50	306.00	-2	504	-0.40%
2018/06/06	2	293.25	0	0.00	295.00	2	504	0.40%
2018/04/27	1	357.50	2	348.25	336.50	-1	400	-0.25%
2018/04/26	0	0.00	1	324.00	335.00	-1	365	-0.27%
2018/02/27	0	0.00	1	315.00	307.00	-1	736	-0.14%
2018/01/31	0	0.00	1	308.00	305.50	-1	691	-0.14%
2018/01/26	0	0.00	1	307.50	303.50	-1	708	-0.14%
2018/01/23	0	0.00	1	302.00	306.00	-1	740	-0.14%
2018/01/22	4	298.63	0	0.00	296.50	4	736	0.54%
2018/01/19	1	312.50	0	0.00	313.50	1	710	0.14%
2018/01/12	0	0.00	1	320.00	320.00	-1	675	-0.15%
2018/01/10	0	0.00	1	312.00	317.00	-1	646	-0.15%
2018/01/09	1	305.50	0	0.00	306.00	1	633	0.16%
2018/01/05	1	312.50	0	0.00	310.00	1	620	0.16%
2018/01/03	0	0.00	3	311.17	319.00	-3	607	-0.49%