大田 (8924)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	77.90	0	0.00	77.40	0	67	0.00%
2024/12/12	0	0.00	2	79.20	79.00	-2	67	-2.98%
2024/12/10	0	0.00	6	79.32	79.20	-6	78	-7.66%
2024/12/06	0.1	80.90	0	0.00	79.80	0.1	82	0.07%
2024/12/05	0	80.70	0	0.00	80.20	0	82	0.04%
2024/12/02	0	80.40	0	0.00	79.40	0	84	0.04%
2024/11/29	0.1	80.30	0	0.00	79.50	0.1	84	0.12%
2024/11/28	0.1	79.60	0	0.00	79.50	0.1	84	0.15%
2024/11/27	0.1	80.40	0	0.00	80.80	0.1	84	0.09%
2024/11/25	0.1	80.80	0	0.00	80.80	0.1	83	0.06%
2024/11/13	0	81.90	0	0.00	81.60	0	82	0.04%
2024/11/12	0	82.54	0	0.00	81.70	0	82	0.04%
2024/11/07	0	82.20	0	0.00	82.20	0	85	0.01%
2024/10/23	0.1	84.00	0	0.00	83.80	0.1	100	0.05%
2024/10/21	0	84.40	0	0.00	83.30	0	102	0.03%
2024/10/11	0	82.53	0	0.00	82.60	0	105	0.00%
2024/10/04	0.1	84.50	0	0.00	84.30	0.1	109	0.10%
2024/09/27	0	84.50	0	0.00	84.90	0	114	0.01%
2024/09/23	0.1	84.00	0	0.00	83.20	0.1	113	0.09%
2024/09/20	0.1	84.52	0	0.00	84.00	0.1	112	0.10%
2024/09/12	0	82.50	0	0.00	82.40	0	116	0.02%
2024/09/11	0.1	82.36	0	0.00	82.30	0.1	112	0.07%
2024/09/10	0	84.86	0	0.00	83.10	0	107	0.05%
2024/09/09	0	85.70	0	0.00	85.40	0	105	0.02%
2024/08/26	1	89.30	0	0.00	89.50	1	144	0.69%
2024/08/21	1	89.80	0	0.00	89.60	1	150	0.66%
2024/08/09	1	90.20	0	0.00	89.80	1	156	0.64%
2024/08/07	0	87.10	0	0.00	88.90	0	157	0.00%
2024/08/06	0	84.10	0	0.00	85.00	0	157	0.00%
2024/08/05	0.1	85.00	0	0.00	82.60	0.1	162	0.03%
2024/08/01	0.1	90.80	0	0.00	90.60	0.1	166	0.05%
2024/07/30	0.1	88.50	0	0.00	89.60	0.1	169	0.03%
2024/07/23	0	88.50	0	0.00	89.60	0	169	0.02%
2024/07/19	0.1	89.60	0	0.00	89.30	0.1	168	0.04%
2024/07/15	0	0.00	4	90.50	90.50	-4	171	-2.34%
2024/07/12	0	90.90	0	0.00	90.80	0	171	0.01%
2024/07/04	0.1	89.33	0	0.00	89.20	0.1	165	0.08%
2024/07/03	0	0.00	2	89.40	89.00	-2	165	-1.21%
2024/06/28	0	0.00	5	89.70	89.50	-5	164	-3.05%
2024/06/25	0	89.20	0	0.00	90.40	0	163	0.01%
2024/06/12	11	91.56	0	0.00	91.60	11	162	6.77%
2024/06/11	0	0.00	1	91.20	91.80	-1	159	-0.63%
2024/06/05	0	0.00	3	92.60	92.60	-3	148	-2.03%
2024/06/03	0	0.00	1	92.50	92.70	-1	140	-0.71%
2024/05/31	1	92.30	0	0.00	92.40	1	138	0.72%
2024/05/28	1	93.30	0	0.00	93.70	1	138	0.72%
2024/05/24	0	92.50	0	0.00	92.50	0	134	0.02%
2024/05/20	2	92.60	0	0.00	92.10	2	139	1.44%
2024/04/30	0	0.00	0.2	88.50	88.40	-0.2	114	-0.13%
2024/04/19	0	88.00	0	0.00	86.80	0	117	0.00%
2024/04/17	0	0.00	0.2	88.70	88.70	-0.2	115	-0.17%
2024/04/16	0	88.70	0	0.00	88.20	0	115	0.00%
2024/03/26	0	91.30	0	0.00	90.40	0	123	0.00%
2024/03/21	3	90.73	0	0.00	91.00	3	120	2.50%
2024/03/20	0	0.00	3	90.70	91.00	-3	119	-2.51%
2024/03/06	0	90.60	0	0.00	90.70	0	107	0.01%
2024/03/01	0	91.40	0	0.00	91.40	0	107	0.02%
2024/02/26	2	91.90	0	0.00	91.60	2	107	1.86%
2024/02/23	0	93.40	0	0.00	92.80	0	105	0.01%
2024/02/22	1	93.20	0	0.00	93.50	1	104	0.96%
2024/02/21	0	93.10	0	0.00	93.10	0	102	0.01%
2024/01/30	1	88.70	0	0.00	88.80	1	91	1.10%
2024/01/29	0	89.40	0	0.00	89.10	0	91	0.01%
2024/01/17	0	89.00	0	0.00	88.60	0	91	0.00%
2024/01/12	1	90.10	0	0.00	90.00	1	93	1.07%
2024/01/11	0	89.50	0	0.00	90.80	0	93	0.00%
2024/01/10	1	90.10	0	0.00	90.10	1	94	1.06%
2024/01/08	0	91.30	0	0.00	91.50	0	95	0.02%
2024/01/05	1	90.30	0	0.00	90.40	1	98	1.02%
2024/01/04	1	90.00	0	0.00	90.30	1	100	1.00%
2023/12/29	1	91.10	0	0.00	90.20	1	103	0.97%
2023/12/26	1	88.60	0	0.00	88.80	1	99	1.00%
2023/12/05	0	0.00	0	89.30	88.60	0	186	0.00%
2023/12/04	0	0.00	0	88.80	88.30	0	186	0.00%
2023/11/30	0	88.70	0	0.00	87.80	0	186	0.01%
2023/11/17	0	0.00	0	88.20	87.50	0	205	0.00%
2023/11/16	0	0.00	0	87.10	87.30	0	207	0.00%
2023/11/09	0	0.00	0	89.30	88.50	0	213	0.00%
2023/11/08	0	88.60	0	0.00	88.10	0	220	0.01%
2023/11/06	0	0.00	0	88.70	88.40	0	232	0.00%
2023/10/27	0	0.00	0	86.80	86.60	0	244	0.00%
2023/10/20	0	86.60	0	86.20	87.10	0	257	-0.01%
2023/10/19	0	0.00	0	86.10	85.20	0	256	0.00%
2023/10/16	1	85.10	0	0.00	85.10	1	261	0.38%
2023/10/11	0	88.60	0	0.00	87.60	0	260	0.00%
2023/10/02	0	89.90	0	0.00	89.10	0	267	0.00%
2023/09/28	0	90.80	0	0.00	90.30	0	265	0.00%
2023/09/27	0	91.70	0	0.00	90.90	0	265	0.00%
2023/09/26	0	93.05	0	0.00	91.80	0	266	0.00%
2023/09/25	5	96.22	5	96.84	95.60	0	257	0.00%
2023/09/21	0	0.00	0	91.40	91.00	0	205	0.00%
2023/09/19	0	0.00	0	91.90	91.30	0	211	0.00%
2023/09/18	0	91.50	0	0.00	91.30	0	217	0.00%
2023/09/11	0.1	91.10	0	0.00	91.00	0.1	224	0.04%
2023/09/05	0	0.00	0.1	92.00	91.40	-0.1	243	-0.02%
2023/08/31	0	0.00	0	90.60	91.00	0	269	0.00%
2023/08/28	0	0.00	0	86.50	87.40	0	287	0.00%
2023/08/25	0	85.60	0	0.00	86.10	0	287	0.00%
2023/08/21	0	85.84	0	0.00	86.00	0	317	0.01%
2023/08/18	0	0.00	0	86.00	85.90	0	339	0.00%
2023/08/17	0	85.07	0	0.00	85.20	0	367	0.00%
2023/08/15	0	0.00	0	84.60	84.30	0	400	0.00%
2023/08/14	0	82.88	0	0.00	83.40	0	409	0.01%
2023/08/11	0.2	88.10	0	0.00	85.60	0.2	410	0.06%
2023/08/10	0	89.97	0	0.00	88.20	0	409	0.01%
2023/08/08	0	89.90	0	0.00	89.20	0	418	0.00%
2023/08/04	0	90.10	0	0.00	90.00	0	464	0.00%
2023/08/02	0	90.60	0	0.00	90.40	0	467	0.00%
2023/07/31	0	92.00	0	0.00	91.60	0	471	0.00%
2023/07/26	0.1	92.60	0	0.00	92.30	0.1	479	0.02%
2023/07/21	0	93.80	0	0.00	93.10	0	485	0.01%
2023/07/12	0	92.97	0	0.00	92.80	0	503	0.00%
2023/07/10	0	94.17	1	93.90	93.60	-1	510	-0.19%
2023/07/06	0.1	95.65	0	0.00	95.00	0.1	551	0.01%
2023/07/05	0.1	95.70	0	0.00	95.90	0.1	553	0.01%
2023/06/30	0	96.10	0	0.00	95.60	0	553	0.00%
2023/06/27	0	0.00	0	97.50	97.40	0	559	0.00%
2023/06/26	0	0.00	0	97.30	96.80	0	561	0.00%
2023/06/21	0	0.00	0	95.90	96.00	0	563	0.00%
2023/06/20	0	95.60	0	0.00	94.70	0	565	0.01%
2023/06/19	0	96.33	0	0.00	95.30	0	569	0.01%
2023/06/15	0	0.00	0	96.90	96.40	0	576	0.00%
2023/06/14	0	0.00	0	96.07	95.70	0	580	0.00%
2023/06/13	0	93.50	0	93.90	93.40	0	587	0.00%
2023/06/12	1	92.82	0	0.00	93.20	1	595	0.17%
2023/06/09	0	94.20	0	0.00	93.70	0	594	0.00%
2023/06/08	0.1	95.60	0	95.15	95.20	0.1	601	0.01%
2023/06/07	0	94.17	0	0.00	93.00	0	605	0.01%
2023/06/06	0.1	95.56	0	0.00	94.10	0.1	612	0.01%
2023/06/05	0.1	98.50	0	0.00	95.50	0.1	676	0.01%
2023/06/02	0	96.80	0	0.00	96.00	0	687	0.00%
2023/06/01	0.1	97.70	0	0.00	96.60	0.1	712	0.01%
2023/05/31	0.1	97.90	0	0.00	97.20	0.1	737	0.01%
2023/05/30	0	98.10	0	0.00	97.00	0	762	0.00%
2023/05/29	0.1	99.28	0	0.00	98.70	0.1	776	0.01%
2023/05/26	0	99.80	0	0.00	99.30	0	821	0.00%
2023/05/25	0.1	99.97	0	0.00	99.00	0.1	857	0.01%
2023/05/24	0.2	101.47	3	100.00	100.00	-2.8	851	-0.33%
2023/05/22	0	0.00	0	113.50	113.00	0	802	0.00%
2023/05/19	0	110.50	0	111.17	111.50	0	786	0.00%
2023/05/12	3	108.00	0	108.50	108.00	3	745	0.40%
2023/05/11	0	106.36	0	0.00	104.50	0	740	0.00%
2023/05/10	0	108.50	0	0.00	107.50	0	725	0.00%
2023/05/03	0	118.50	0	0.00	117.50	0	682	0.00%
2023/04/28	1	120.00	0	0.00	119.50	1	678	0.15%
2023/04/25	0	120.00	2	118.00	118.50	-2	672	-0.30%
2023/04/24	1	121.50	0	0.00	121.50	1	669	0.15%
2023/04/20	0	123.50	0	0.00	123.00	0	679	0.00%
2023/04/19	1	125.00	0	0.00	124.00	1	677	0.15%
2023/04/14	0.1	125.50	0	0.00	124.00	0.1	662	0.01%
2023/04/12	0	125.50	0	0.00	126.00	0	648	0.00%
2023/04/11	0	127.50	1	125.50	126.50	-1	636	-0.16%
2023/03/27	0	0.00	5	135.20	135.00	-5	599	-0.83%
2023/03/23	5	135.00	0	0.00	133.50	5	588	0.85%
2023/03/22	0.1	135.00	0	0.00	134.50	0.1	588	0.01%
2023/03/16	0	130.00	1	129.00	129.50	-1	582	-0.17%
2023/03/15	3	133.99	0	0.00	132.50	3	571	0.53%
2023/03/10	1	134.00	1	134.50	133.50	0	561	0.00%
2023/03/09	0	134.00	0	0.00	134.50	0	555	0.01%
2023/03/08	1	135.00	2	136.75	134.00	-1	539	-0.19%
2023/03/07	1	138.00	2	136.50	138.50	-1	466	-0.21%
2023/03/06	3	136.00	4	137.50	139.50	-1	447	-0.22%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/03/02	2	133.00	0	0.00	135.00	2	394	0.51%
2023/02/24	5	132.40	3	131.50	130.00	2	347	0.58%
2023/02/09	0	0.00	1	121.00	120.50	-1	298	-0.34%
2023/02/08	1	119.00	0	0.00	119.50	1	300	0.33%
2022/12/05	0	0.00	1	121.50	121.00	-1	354	-0.28%
2022/12/02	0	0.00	1	121.00	122.00	-1	353	-0.28%
2022/12/01	0	0.00	3	118.50	121.00	-3	352	-0.85%
2022/11/30	4	118.00	1	118.00	117.50	3	351	0.85%
2022/11/25	2	118.00	0	117.00	117.00	2	372	0.54%
2022/11/24	0	114.50	0	0.00	114.50	0	371	0.00%
2022/11/03	0	0.00	0.1	102.00	103.00	-0.1	406	-0.02%
2022/11/01	0	0.00	0	94.20	95.80	0	396	0.00%
2022/10/31	0	91.60	0	0.00	91.60	0	398	0.01%
2022/10/28	0	91.20	0	0.00	90.70	0	403	0.00%
2022/10/26	0	91.90	0	0.00	91.50	0	439	0.00%
2022/10/24	0	93.90	0	0.00	92.60	0	459	0.00%
2022/10/21	0	92.75	0	0.00	92.70	0	460	0.01%
2022/10/19	0	96.60	0	0.00	95.00	0	470	0.00%
2022/10/18	0	0.00	0	94.75	94.50	0	468	0.00%
2022/10/17	0	90.10	0	0.00	92.90	0	468	0.00%
2022/10/13	0	95.14	0	97.60	92.50	0	464	0.00%
2022/10/12	0	97.20	0	0.00	96.50	0	458	0.01%
2022/10/11	0	98.10	0	0.00	97.60	0	454	0.00%
2022/10/07	0	0.00	0	102.00	101.00	0	448	0.00%
2022/10/05	0	102.50	0	0.00	102.00	0	452	0.00%
2022/10/04	0	0.00	0	104.00	103.50	0	453	0.00%
2022/09/30	0	101.00	0	101.50	102.50	0	462	0.00%
2022/09/29	0	100.50	0	0.00	100.50	0	462	0.00%
2022/09/28	0	99.70	0	0.00	99.70	0	461	0.00%
2022/09/26	0	102.50	0	0.00	101.00	0	461	0.00%
2022/08/04	0.1	115.50	0	0.00	115.00	0.1	624	0.01%
2022/08/03	0	0.00	2	119.25	116.50	-2	621	-0.32%
2022/08/01	0	0.00	0	117.50	117.50	0	589	0.00%
2022/07/29	0	0.00	0	114.50	115.00	0	577	0.00%
2022/07/28	0	0.00	0	110.50	109.50	0	572	0.00%
2022/07/27	0	109.50	0	0.00	111.50	0	574	0.00%
2022/07/26	0	108.50	0	0.00	107.50	0	571	0.00%
2022/07/22	0	112.00	0	0.00	111.50	0	570	0.00%
2022/07/20	0	0.00	0	113.00	110.00	0	580	0.00%
2022/07/19	0	111.00	0	0.00	111.00	0	587	0.00%
2022/07/18	0	0.00	0	110.00	110.00	0	603	0.00%
2022/07/14	0	105.50	0	107.00	107.50	0	607	0.00%
2022/07/13	0	0.00	0	105.50	104.50	0	607	0.00%
2022/07/12	0	103.15	0	0.00	103.00	0	612	0.00%
2022/07/08	0	108.00	0	106.50	107.50	0	621	0.00%
2022/07/07	0	104.50	0	105.00	105.00	0	617	0.00%
2022/07/05	0	0.00	0	103.00	105.50	0	619	0.00%
2022/07/01	0.1	101.48	0	0.00	99.90	0.1	636	0.01%
2022/06/30	0	108.60	0	0.00	106.50	0	624	0.00%
2022/06/28	0	114.39	0	116.50	113.00	0	614	0.00%
2022/06/27	0.1	116.42	0	0.00	116.50	0.1	614	0.02%
2022/06/24	0	113.00	0	112.00	115.00	0	608	0.00%
2022/06/23	2	107.01	2	107.25	108.00	0	586	0.00%
2022/06/22	0	114.83	0	0.00	112.00	0	563	0.01%
2022/06/21	0	120.17	2	119.50	119.50	-2	559	-0.36%
2022/06/20	0	121.88	0	0.00	121.00	0	547	0.00%
2022/06/17	0	123.73	0	0.00	123.50	0	537	0.00%
2022/06/16	0	138.00	1	142.00	138.00	-1	516	-0.19%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/09	0	0.00	4	142.50	142.50	-4	468	-0.85%
2022/06/06	4	146.25	0	0.00	146.50	4	470	0.85%
2022/05/27	0	138.00	0	0.00	138.00	0	587	0.00%
2022/05/25	0	0.00	0	139.00	139.00	0	599	0.00%
2022/05/24	0	0.00	0	138.00	137.00	0	605	0.00%
2022/05/23	0	137.00	0	0.00	137.00	0	604	0.00%
2022/05/20	0	136.50	0	0.00	136.00	0	611	0.00%
2022/05/19	5	136.60	2	138.00	138.00	3	610	0.49%
2022/05/18	4	135.00	3	137.67	134.50	1	606	0.17%
2022/05/17	0	128.50	1	127.50	129.50	-1	593	-0.17%
2022/05/16	0	129.50	0	0.00	129.00	0	587	0.00%
2022/05/13	0	133.00	1	132.00	132.50	-1	583	-0.17%
2022/05/12	2	133.01	1	134.00	132.00	1	591	0.17%
2022/05/11	0	136.50	1	136.50	136.00	-1	603	-0.17%
2022/05/10	0	135.50	2	132.50	136.50	-2	610	-0.32%
2022/05/09	0	140.50	0	0.00	139.00	0	621	0.00%
2022/04/27	1	140.50	0	0.00	142.00	1	687	0.15%
2022/04/15	10	146.50	0	0.00	146.50	10	720	1.39%
2022/04/11	0	0.00	2	143.00	143.00	-2	762	-0.26%
2022/04/08	2	146.00	0	0.00	146.00	2	767	0.26%
2022/04/07	1	146.50	0	0.00	144.50	1	764	0.13%
2022/04/01	0	142.50	0	0.00	142.00	0	749	0.00%
2022/03/30	0	0.00	0	144.00	142.50	0	753	0.00%
2022/03/24	0	0.00	0	145.50	145.00	0	754	0.00%
2022/03/16	0	140.50	0	0.00	139.00	0	787	0.00%
2022/03/11	0	0.00	2	140.00	140.00	-2	794	-0.25%
2022/03/09	0	141.00	0	0.00	141.00	0	792	0.00%
2022/03/08	0	140.00	0	0.00	139.50	0	789	0.00%
2022/03/07	0	145.50	1	145.00	143.50	-1	770	-0.13%
2022/03/04	0	150.50	0	0.00	149.00	0	754	0.00%
2022/03/02	2	154.50	1	153.98	155.00	1	691	0.14%
2022/03/01	0	0.00	1	150.50	151.00	-1	671	-0.15%
2022/02/21	0	0.00	0	148.50	148.00	0	692	0.00%
2022/02/18	0	0.00	1	145.50	146.00	-1	705	-0.14%
2022/02/17	0	146.50	0	0.00	145.50	0	715	0.00%
2022/02/16	0	147.00	0	0.00	145.50	0	725	0.00%
2022/02/15	1.1	147.02	0	0.00	145.50	1.1	735	0.14%
2022/02/11	0.1	150.00	0	0.00	149.50	0.1	741	0.01%
2022/02/09	3	152.00	0	0.00	153.50	3	734	0.41%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	0	0.00	0	149.00	151.00	0	746	0.00%
2022/01/26	5	143.80	4	141.75	145.00	1	818	0.12%
2022/01/24	0	0.00	1	142.01	142.50	-1	884	-0.11%
2022/01/21	0	0.00	0	141.00	141.00	0	900	0.00%
2022/01/18	0	0.00	1	145.00	144.50	-1	967	-0.10%
2022/01/13	1	138.50	0	0.00	139.00	1	1,062	0.09%
2022/01/12	0	139.50	0	0.00	139.50	0	1,082	0.00%
2022/01/11	1	143.00	0	0.00	141.50	1	1,084	0.09%
2022/01/10	0	145.50	0	0.00	145.00	0	1,108	0.00%
2022/01/07	0	148.50	0	0.00	146.50	0	1,131	0.00%
2022/01/06	0	150.00	0	0.00	149.00	0	1,147	0.00%
2022/01/05	0	0.00	1	153.00	152.50	-1	1,151	-0.09%
2022/01/03	0	0.00	0	150.50	150.50	0	1,136	0.00%
2021/12/22	1	147.00	0	0.00	146.50	1	1,325	0.08%
2021/12/21	0	146.50	0	148.00	147.50	0	1,342	0.00%
2021/12/20	0	149.00	0	0.00	146.50	0	1,355	0.00%
2021/12/16	0	0.00	0	148.75	150.50	0	1,368	0.00%
2021/12/15	0	145.50	0	0.00	145.50	0	1,365	0.00%
2021/12/13	0	150.50	0	0.00	148.50	0	1,367	0.00%
2021/12/09	0	152.00	0	0.00	152.00	0	1,361	0.00%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	0	0.00	0	156.50	154.00	0	1,354	0.00%
2021/12/03	0	0.00	0.1	154.00	154.00	-0.1	1,376	-0.01%
2021/11/30	0	154.88	0	0.00	154.50	0	1,470	0.00%
2021/11/23	1	157.01	0	0.00	156.50	1	1,525	0.07%
2021/11/18	0.1	165.00	0	0.00	163.00	0.1	1,542	0.01%
2021/11/16	1	160.50	0	0.00	161.50	1	1,534	0.07%
2021/11/10	0	0.00	0.1	165.00	164.50	-0.1	1,608	-0.01%
2021/11/05	0	0.00	0	167.00	166.50	0	1,685	0.00%
2021/11/04	0	0.00	2	170.75	168.50	-2	1,722	-0.12%
2021/11/03	10	180.50	0	0.00	170.00	10	1,750	0.57%
2021/11/02	1	177.50	1	180.50	181.50	0	1,724	0.00%
2021/11/01	1	178.04	0.1	182.00	184.00	0.9	1,829	0.05%
2021/10/29	0	0.00	3	174.67	174.00	-3	1,912	-0.16%
2021/10/28	3	173.00	2	175.50	175.00	1	2,050	0.05%
2021/10/27	0.1	169.50	1	166.50	167.50	-0.9	2,015	-0.04%
2021/10/25	0	0.00	2	170.50	170.00	-2	2,095	-0.10%
2021/10/22	7	171.00	4	167.25	168.00	3	2,090	0.14%
2021/10/21	0	0.00	1	169.00	169.00	-1	2,096	-0.05%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	5	162.50	5	159.00	158.50	0	2,142	0.00%
2021/10/14	3	160.67	2	157.50	161.50	1	2,146	0.05%
2021/10/13	4	156.00	0	0.00	156.50	4	2,136	0.19%
2021/10/12	1	155.50	0	0.00	156.50	1	2,154	0.05%
2021/10/08	2	159.00	0	0.00	158.50	2	2,198	0.09%
2021/10/07	7	156.57	7	155.07	158.00	0	2,241	0.00%
2021/10/06	0	0.00	8	150.88	155.50	-8	2,226	-0.36%
2021/10/05	1	146.00	1	144.50	145.50	0	2,190	0.00%
2021/10/04	0	0.00	1	140.50	144.50	-1	2,191	-0.05%
2021/09/13	1	159.00	1	159.50	160.00	0	2,955	0.00%
2021/09/03	5	169.50	5	165.50	166.00	0	3,218	0.00%
2021/09/02	0	0.00	21	167.93	168.00	-21	3,290	-0.64%
2021/09/01	26	164.08	1	165.50	164.50	25	3,312	0.75%
2021/08/31	1	160.50	1	158.50	159.00	0	3,324	0.00%
2021/08/26	1	154.00	0	0.00	155.00	1	3,583	0.03%
2021/08/24	0	0.00	0.2	154.00	152.50	-0.2	3,792	-0.01%
2021/08/19	0	0.00	1	157.50	150.00	-1	4,122	-0.02%
2021/08/18	1	160.97	0	0.00	160.00	1	4,251	0.02%
2021/08/16	5	157.50	0	0.00	158.50	5	4,477	0.11%
2021/08/11	0	0.00	1	166.00	165.00	-1	4,536	-0.02%
2021/08/10	0	0.00	5	165.00	165.00	-5	4,551	-0.11%
2021/08/09	2	171.50	2	176.50	171.50	0	4,551	0.00%
2021/08/06	0	0.00	7	177.07	177.00	-7	4,567	-0.15%
2021/08/05	16	177.44	17	179.82	173.00	-1	4,578	-0.02%
2021/08/04	11	178.91	61	179.89	177.50	-50	4,519	-1.11%
2021/08/03	68	175.17	10	174.65	178.00	58	4,461	1.30%
2021/08/02	4	167.50	4	165.00	168.00	0	4,399	0.00%
2021/07/30	7	172.64	6	166.58	163.50	1	4,456	0.02%
2021/07/29	0	0.00	5	162.00	165.00	-5	4,419	-0.11%
2021/07/28	0	0.00	1	160.00	160.00	-1	4,458	-0.02%
2021/07/26	1	169.00	2	166.50	163.50	-1	4,596	-0.02%
2021/07/23	3	169.33	0.2	170.00	168.50	2.8	4,589	0.06%
2021/07/22	0	0.00	1	157.50	157.50	-1	4,551	-0.02%
2021/07/21	1	161.88	2	159.00	157.50	-1	4,604	-0.02%
2021/07/20	0.1	162.00	0	0.00	159.00	0.1	4,653	0.00%
2021/07/15	2	168.75	0	0.00	170.00	2	4,906	0.04%
2021/07/14	0.2	158.00	3	156.17	159.50	-2.8	4,880	-0.06%
2021/07/09	1	166.50	0	0.00	166.00	1	4,881	0.02%
2021/07/07	1.1	170.91	0	0.00	167.50	1.1	4,866	0.02%
2021/07/06	0	0.00	39.2	173.15	171.00	-39.2	4,884	-0.80%
2021/07/05	5	168.00	7	167.86	167.50	-2	4,924	-0.04%
2021/07/02	3	168.50	10	167.90	170.00	-7	5,188	-0.13%
2021/07/01	9	178.67	5	174.70	167.00	4	5,264	0.08%
2021/06/30	0	171.00	2	170.00	172.50	-2	5,232	-0.04%
2021/06/29	2.2	170.62	8	175.56	172.50	-5.8	5,235	-0.11%
2021/06/28	8	173.75	8	172.00	178.50	0	5,183	0.00%
2021/06/25	20	164.78	6	164.75	163.50	14	5,108	0.27%
2021/06/24	1	155.00	3	153.17	155.00	-2	5,031	-0.04%
2021/06/23	0	0.00	1	151.00	150.50	-1	5,015	-0.02%
2021/06/21	1	159.00	1	157.50	157.50	0	4,955	0.00%
2021/06/17	8	162.06	10	159.35	158.50	-2	4,927	-0.04%
2021/06/16	6	160.50	6	161.83	160.50	0	4,923	0.00%
2021/06/15	19	163.63	13	162.42	164.50	6	4,965	0.12%
2021/06/11	16	156.09	5.1	154.92	163.50	11	4,911	0.22%
2021/06/10	4	159.13	5	151.90	152.00	-1	4,826	-0.02%
2021/06/09	3.1	159.30	1	158.00	160.00	2.1	4,783	0.04%
2021/06/08	3	159.50	0	0.00	162.50	3	4,781	0.06%
2021/06/07	23	161.07	11	160.46	160.00	12	4,868	0.25%
2021/06/04	1	155.50	1	157.00	158.00	0	4,834	0.00%
2021/06/03	1	161.00	0	0.00	159.00	1	4,871	0.02%
2021/06/02	0	0.00	1	150.00	154.50	-1	5,008	-0.02%
2021/06/01	5.2	152.25	3	151.00	155.00	2.2	5,359	0.04%
2021/05/28	6	144.08	6	143.67	145.00	0	5,580	0.00%
2021/05/27	11	145.18	13	145.62	139.50	-2	5,585	-0.04%
2021/05/26	16	143.75	16	139.50	139.00	0	5,488	0.00%
2021/05/25	4	131.88	3	135.83	134.00	1	5,430	0.02%
2021/05/24	12	127.13	11	125.77	134.00	1	5,325	0.02%
2021/05/21	1	118.00	0	0.00	122.00	1	5,288	0.02%
2021/05/20	5	118.70	3	116.50	114.00	2	5,372	0.04%
2021/05/19	2	117.75	1	116.51	118.00	1	5,600	0.02%
2021/05/18	9	117.22	5	112.90	118.00	4	5,741	0.07%
2021/05/17	1	114.50	2	107.50	109.50	-1	5,730	-0.02%
2021/05/14	1	118.94	1	116.50	111.50	0	5,740	0.00%
2021/05/13	10	109.95	11	114.18	116.00	-1	5,740	-0.02%
2021/05/12	1	121.50	2	121.75	116.50	-1	5,783	-0.02%
2021/05/11	4	132.88	3	138.17	129.00	1	5,732	0.02%
2021/05/10	4	139.75	6	137.50	138.50	-2	5,660	-0.04%
2021/05/07	2	129.25	2	127.75	132.50	0	5,601	0.00%
2021/05/06	3	127.67	6	126.17	124.00	-3	5,558	-0.05%
2021/05/05	4	129.13	2	127.75	128.00	2	5,594	0.04%
2021/05/04	2	127.00	4.6	130.12	125.50	-2.6	5,586	-0.05%
2021/05/03	7	133.57	12	132.29	134.50	-5	5,487	-0.09%
2021/04/29	3	127.83	1	128.50	128.00	2	5,383	0.04%
2021/04/28	9	129.28	8	128.19	126.00	1	5,355	0.02%
2021/04/27	19	130.39	22	129.32	126.50	-3	5,307	-0.06%
2021/04/26	10.2	128.55	2	128.25	129.50	8.2	5,238	0.16%
2021/04/23	8	124.38	10	125.75	125.50	-2	5,173	-0.04%
2021/04/22	19	128.68	18.1	127.43	120.50	0.9	5,083	0.02%
2021/04/21	0	0.00	1	119.50	120.50	-1	4,913	-0.02%
2021/04/20	1	117.50	1	116.98	114.00	0	4,858	0.00%
2021/04/19	1	114.00	0	0.00	115.00	1	4,849	0.02%
2021/04/14	0	0.00	1	107.00	111.00	-1	4,800	-0.02%
2021/04/13	1	112.00	3	110.50	110.50	-2	4,796	-0.04%
2021/04/12	1	112.00	1	114.50	113.00	0	4,770	0.00%
2021/04/09	3	113.50	4	114.13	115.00	-1	4,730	-0.02%
2021/04/08	21	117.43	25	118.70	113.00	-4	4,639	-0.09%
2021/04/07	11	114.81	12.1	115.51	116.50	-1.1	4,356	-0.02%
2021/04/06	3	98.53	6.1	101.82	106.00	-3.1	4,252	-0.07%
2021/04/01	2	95.80	2	97.65	96.60	0	4,162	0.00%
2021/03/31	3	94.10	0	0.00	93.90	3	4,122	0.07%
2021/03/30	5	94.28	3	95.43	94.20	2	4,111	0.05%
2021/03/29	7	95.61	4	96.08	95.00	3	4,063	0.07%
2021/03/24	4	93.53	4	93.78	91.70	0	3,978	0.00%
2021/03/23	0	90.45	0	0.00	90.80	0	3,928	0.00%
2021/03/22	1	92.10	0	0.00	92.00	1	3,904	0.03%
2021/03/19	12	91.83	2	91.70	90.50	10	3,885	0.26%
2021/03/18	3	93.40	1	93.00	93.00	2	3,851	0.05%
2021/03/17	1	89.80	2	89.00	89.60	-1	3,790	-0.03%
2021/03/16	1	89.77	1	88.90	88.00	0	3,778	0.00%
2021/03/15	0	0.00	1	88.90	88.30	-1	3,791	-0.03%
2021/03/12	11	86.95	10	87.00	87.00	1	3,752	0.03%
2021/03/11	2.1	87.27	2	88.85	87.80	0.1	3,720	0.00%
2021/03/10	4	85.43	6	84.88	84.60	-2	3,610	-0.06%
2021/03/09	14	83.75	14	84.24	83.50	0	3,541	0.00%
2021/03/08	103	90.97	104	90.00	86.50	-1	3,460	-0.03%	大買/大賣/
2021/03/05	93	96.13	102	96.10	90.60	-9	3,252	-0.28%	大賣/
2021/03/04	47	90.53	41	91.27	92.00	6	2,812	0.21%
2021/03/03	10	85.02	11	85.55	86.70	-1	2,551	-0.04%
2021/03/02	1	83.00	3	85.73	81.50	-2	2,400	-0.08%
2021/02/26	24	83.93	20	84.15	83.60	4	2,330	0.17%
2021/02/25	8	82.30	8.3	82.29	81.70	-0.3	2,267	-0.01%
2021/02/24	1	78.90	1	79.60	79.60	0	2,215	0.00%
2021/02/23	4	80.33	4	79.98	79.70	0	2,362	0.00%
2021/02/22	7	77.81	5	79.30	79.00	2	2,348	0.09%
2021/02/19	58	77.70	57	77.53	78.50	1	2,289	0.04%
2021/02/18	79	70.62	77	71.16	73.40	2	2,039	0.10%
2021/02/17	11	66.51	10	66.90	66.80	1	1,872	0.05%
2021/02/05	17	66.38	96	67.31	66.10	-79	1,861	-4.24%
2021/02/04	171	65.36	92	65.57	65.80	79	1,821	4.34%	大買/
2021/02/03	9	66.41	8	65.23	63.50	1	1,818	0.05%
2021/01/29	0	0.00	5	64.20	62.30	-5	1,858	-0.27%
2021/01/28	3	64.43	2	64.30	64.30	1	1,837	0.05%
2021/01/27	4	65.35	3	64.27	63.60	1	1,814	0.06%
2021/01/26	0	61.90	1	62.80	61.80	-1	1,737	-0.06%
2021/01/18	0	0.00	1	58.70	59.40	-1	1,807	-0.06%
2021/01/13	1	60.30	0	0.00	60.30	1	1,918	0.05%
2021/01/08	1	62.80	0	0.00	62.10	1	1,984	0.05%
2021/01/04	0	0.00	10	60.20	60.10	-10	2,100	-0.48%
2020/12/30	8	58.10	1	58.80	58.60	7	2,320	0.30%
2020/12/29	2	59.00	0	0.00	59.00	2	2,481	0.08%
2020/12/28	0	59.70	0	0.00	59.60	0	2,624	0.00%
2020/12/24	0	0.00	1	60.70	60.40	-1	2,788	-0.04%
2020/12/21	1	60.40	0	0.00	60.40	1	2,942	0.03%
2020/12/18	0	0.00	4	59.60	59.50	-4	2,979	-0.13%
2020/12/17	0	0.00	1	60.20	60.40	-1	3,045	-0.03%
2020/12/14	0.1	60.00	1	60.30	60.10	-0.9	3,118	-0.03%
2020/12/09	1	61.30	4	61.70	61.20	-3	3,436	-0.09%
2020/12/03	0	0.00	1	64.10	64.30	-1	4,048	-0.02%
2020/12/02	1	63.00	1	62.90	62.30	0	4,163	0.00%
2020/11/27	1	63.60	1	63.50	63.50	0	4,596	0.00%
2020/11/25	2	63.30	0	0.00	64.10	2	4,635	0.04%
2020/11/24	1	63.40	2	63.50	63.50	-1	4,626	-0.02%
2020/11/23	3	66.03	1	65.10	65.10	2	4,574	0.04%
2020/11/20	22	67.64	14	67.31	65.10	8	4,527	0.18%
2020/11/19	0	0.00	4	64.30	67.00	-4	4,342	-0.09%
2020/11/17	2	64.30	1	63.30	63.50	1	4,189	0.02%
2020/11/13	3	63.43	1	62.90	64.10	2	4,176	0.05%
2020/11/11	3	64.15	38	64.64	62.80	-35	4,140	-0.84%
2020/11/10	50	63.56	12	64.07	63.90	38	4,088	0.93%
2020/11/09	0	0.00	1	62.60	65.80	-1	4,039	-0.02%
2020/11/06	11	62.12	12	62.27	63.50	-1	3,986	-0.03%
2020/11/05	2	60.55	10	61.46	60.10	-8	3,925	-0.20%
2020/11/04	31	60.69	20	60.90	61.50	11	3,911	0.28%
2020/11/02	0.1	58.70	0	0.00	58.70	0.1	3,895	0.00%
2020/10/27	5	60.40	5	59.90	60.30	0	3,785	0.00%
2020/10/22	2	64.45	2	63.75	61.50	0	3,718	0.00%
2020/10/15	3	63.20	3	63.20	62.20	0	3,536	0.00%
2020/10/13	0	0.00	1	62.70	62.00	-1	3,419	-0.03%
2020/10/12	1	64.90	0	0.00	63.70	1	3,376	0.03%
2020/10/08	0	0.00	2	63.40	63.40	-2	3,326	-0.06%
2020/10/07	20	65.22	20	64.39	64.50	0	3,261	0.00%
2020/10/06	4	63.23	6	63.13	64.50	-2	3,103	-0.06%
2020/10/05	26	61.18	24	60.13	60.90	2	2,928	0.07%
2020/09/30	8	59.79	12	59.78	60.40	-4	2,775	-0.14%
2020/09/29	6	56.78	2	56.25	57.80	4	2,659	0.15%
2020/09/28	5	56.34	5	56.52	56.60	0	2,603	0.00%
2020/09/23	2	57.75	2	57.90	56.70	0	2,437	0.00%
2020/09/22	4	56.03	4	56.33	56.10	0	2,392	0.00%
2020/09/18	0	0.00	1	58.60	59.60	-1	2,293	-0.04%
2020/09/17	5	59.20	5	58.88	59.10	0	2,260	0.00%
2020/09/16	6	59.37	6	59.88	58.20	0	2,220	0.00%
2020/09/15	21	59.72	21	59.92	60.20	0	2,149	0.00%
2020/09/14	23	61.87	23.1	61.90	59.00	-0.1	2,074	0.00%
2020/09/11	67	62.20	75	62.54	61.20	-8	1,876	-0.43%
2020/09/09	29	57.12	27.1	57.22	57.00	2	1,479	0.13%
2020/09/08	10	54.86	3.1	54.83	55.00	7	1,292	0.54%
2020/09/07	3	53.20	5	53.30	52.60	-2	1,145	-0.17%
2020/09/04	40.1	51.57	44	51.66	52.90	-4	1,018	-0.39%
2020/09/03	8	47.37	1	49.20	49.55	7	755	0.93%
2020/09/02	5	45.75	29	46.42	45.05	-24	594	-4.04%
2020/09/01	3	44.12	1	44.40	44.40	2	552	0.36%
2020/08/31	28	44.92	5	44.84	44.70	23	539	4.26%
2020/08/20	2	40.40	2	41.10	40.35	0	539	0.00%
2020/08/13	0	0.00	1	39.80	39.65	-1	645	-0.15%
2020/08/12	1	39.85	1	40.20	39.75	0	683	0.00%
2020/07/27	0	0.00	5	37.05	37.15	-5	783	-0.64%
2020/07/14	0.1	36.35	0	0.00	36.30	0.1	781	0.01%
2020/07/10	0.1	36.95	0	0.00	36.95	0.1	772	0.01%
2020/07/06	0.1	38.65	0	0.00	38.70	0.1	781	0.02%
2020/06/08	0	0.00	3	41.10	41.20	-3	932	-0.32%
2020/06/05	0.1	40.75	0	0.00	40.75	0.1	936	0.01%
2020/06/01	0	0.00	1	41.05	40.70	-1	933	-0.11%
2020/05/29	1	40.85	0	0.00	40.45	1	927	0.11%
2020/05/28	2	41.85	0	0.00	41.30	2	916	0.22%
2020/05/25	0	0.00	1	48.10	48.00	-1	827	-0.12%
2020/05/22	1	47.90	1	47.90	47.90	0	803	0.00%
2020/05/20	5	47.37	2	47.10	47.70	3	749	0.40%
2020/05/19	0	0.00	1	45.40	47.40	-1	707	-0.14%
2020/05/18	1	43.45	0	0.00	44.35	1	662	0.15%
2020/05/13	2	43.15	0	0.00	43.50	2	585	0.34%
2020/04/16	0	0.00	1	39.35	39.15	-1	578	-0.17%
2020/03/30	0	37.10	0	0.00	37.10	0	570	0.00%
2020/03/23	0.1	33.20	0	0.00	33.25	0.1	545	0.01%
2020/03/20	1	33.60	0	0.00	33.55	1	540	0.18%
2020/03/19	3	33.08	3	33.00	31.10	0	523	0.00%
2020/03/13	0	0.00	5.6	30.68	31.00	-5.6	436	-1.28%
2020/03/02	0	0.00	5	40.80	41.50	-5	391	-1.28%
2020/01/31	0	0.00	1	43.30	42.95	-1	517	-0.19%
2020/01/16	1	49.00	0	0.00	48.45	1	528	0.19%
2019/12/31	0	0.00	0.4	47.05	47.20	-0.4	659	-0.06%
2019/12/19	1	47.15	0	0.00	46.90	1	765	0.13%
2019/12/16	0	0.00	1	45.35	45.35	-1	847	-0.12%
2019/11/08	1	48.70	0	0.00	48.80	1	1,841	0.05%
2019/11/06	6	50.00	0	0.00	49.60	6	1,878	0.32%
2019/10/09	4	46.54	4	46.58	47.40	0	2,806	0.00%
2019/10/08	0	0.00	1	48.60	48.50	-1	2,798	-0.04%
2019/10/04	1	50.60	0	0.00	50.60	1	2,885	0.03%
2019/09/27	0	0.00	1	48.60	48.60	-1	2,922	-0.03%
2019/09/20	0	0.00	15	51.10	51.70	-15	2,992	-0.50%
2019/09/19	1	53.40	20	52.90	51.30	-19	2,991	-0.64%
2019/09/18	2	52.15	4	51.85	52.40	-2	2,936	-0.07%
2019/09/10	3	47.75	0	0.00	47.85	3	2,979	0.10%
2019/09/09	5	49.00	1	49.75	48.65	4	2,997	0.13%
2019/09/05	2	50.55	0	0.00	50.60	2	3,069	0.07%
2019/08/30	0	0.00	1	52.30	51.20	-1	3,080	-0.03%
2019/08/29	0	0.00	8	50.60	50.70	-8	3,074	-0.26%
2019/08/27	6	50.90	1	50.80	51.40	5	3,057	0.16%
2019/08/26	11	50.08	0	0.00	49.50	11	3,043	0.36%
2019/08/23	22	51.23	2	51.85	51.90	20	3,033	0.66%
2019/08/22	3	52.07	1	53.40	51.10	2	3,010	0.07%
2019/08/21	8	53.75	9	53.42	53.10	-1	2,970	-0.03%
2019/08/20	2	52.80	2	52.35	52.30	0	2,895	0.00%
2019/08/16	1	53.00	0	0.00	53.00	1	2,858	0.03%
2019/08/15	7	53.09	8	53.30	52.00	-1	2,798	-0.04%
2019/08/14	1	50.20	3	49.73	52.80	-2	2,636	-0.08%
2019/08/08	3	46.55	3	47.07	47.10	0	2,503	0.00%
2019/08/07	19	48.19	19	48.09	46.80	0	2,500	0.00%
2019/08/06	1	46.50	1	47.00	47.10	0	2,406	0.00%
2019/07/31	1	47.60	1	47.80	48.00	0	2,398	0.00%
2019/07/30	10	48.05	1	47.50	47.40	9	2,435	0.37%
2019/07/29	1	46.65	11	45.54	47.50	-10	2,402	-0.42%
2019/07/26	4	46.59	4	46.66	46.30	0	2,359	0.00%
2019/07/25	1	46.50	1	46.35	46.25	0	2,311	0.00%
2019/07/24	1	50.90	0	0.00	50.80	1	2,202	0.05%
2019/07/23	0	0.00	1	50.60	52.50	-1	2,173	-0.05%
2019/07/18	16	51.20	16	52.00	51.30	0	2,072	0.00%
2019/07/17	3	52.67	1	52.90	52.50	2	2,052	0.10%
2019/07/16	9	51.76	9	51.41	52.20	0	1,953	0.00%
2019/07/15	7	49.24	7	49.21	49.45	0	1,870	0.00%
2019/07/12	1	45.15	0	0.00	46.25	1	1,810	0.06%
2019/07/10	0	0.00	1	42.20	43.95	-1	1,765	-0.06%
2019/07/09	1	40.20	0	0.00	41.60	1	1,727	0.06%
2019/07/05	2	41.55	2	41.78	41.70	0	1,715	0.00%
2019/07/04	3	41.85	0	0.00	42.00	3	1,705	0.18%
2019/07/03	0	0.00	2	39.73	41.20	-2	1,673	-0.12%
2019/07/01	0	0.00	3	37.65	37.80	-3	1,590	-0.19%
2019/06/28	5	38.80	0	0.00	38.15	5	1,580	0.32%
2019/06/27	2	37.68	2	37.70	38.20	0	1,561	0.00%
2019/06/26	1	36.70	1	36.80	36.75	0	1,542	0.00%
2019/06/21	0	0.00	1	39.10	38.25	-1	1,488	-0.07%
2019/06/18	1	37.10	1	37.50	37.50	0	1,399	0.00%
2019/06/17	1	36.55	1	36.80	36.35	0	1,380	0.00%
2019/06/14	4	36.69	3	36.60	36.30	1	1,345	0.07%
2019/06/13	8	35.16	8	35.18	35.35	0	1,238	0.00%
2019/06/11	1	34.60	1	34.25	34.30	0	1,228	0.00%
2019/06/10	1	33.80	1	33.75	34.30	0	1,225	0.00%
2019/06/03	3	32.08	3	32.18	32.00	0	1,231	0.00%
2019/05/28	2	33.08	2	33.55	32.90	0	1,177	0.00%
2019/05/24	3	32.80	4	32.90	32.20	-1	1,118	-0.09%
2019/05/23	1	32.40	1	32.40	32.40	0	1,084	0.00%
2019/05/21	2	32.60	2	32.90	32.20	0	1,049	0.00%
2019/05/17	1	31.60	1	32.10	31.00	0	981	0.00%
2019/05/16	1	31.10	1	31.65	30.85	0	958	0.00%
2019/05/15	0	0.00	1	31.05	30.90	-1	933	-0.11%
2019/05/13	0	0.00	1	30.15	28.60	-1	880	-0.11%
2019/05/10	2	30.15	1	30.85	29.90	1	860	0.12%
2019/05/09	2	30.88	1	31.60	30.90	1	841	0.12%
2019/05/08	8	31.73	7	31.76	32.20	1	806	0.12%
2019/05/07	1	29.65	1	29.60	30.40	0	712	0.00%
2019/05/06	0	0.00	21	28.20	28.90	-21	653	-3.21%
2019/04/30	21	27.50	0	0.00	27.15	21	623	3.37%
2019/04/29	0	0.00	1	26.65	27.05	-1	610	-0.16%
2019/04/26	1	28.90	1	28.50	28.60	0	593	0.00%
2019/04/25	1	29.05	1	29.25	28.70	0	572	0.00%
2019/04/24	1	29.80	0	0.00	29.90	1	540	0.18%
2019/04/23	2	29.15	3	29.17	29.75	-1	510	-0.20%
2019/04/22	0	0.00	1	27.70	27.25	-1	445	-0.22%
2019/04/18	1	27.95	0	0.00	26.10	1	417	0.24%
2019/04/12	1	22.80	0	0.00	23.70	1	295	0.34%
2019/03/15	0	0.00	3	22.15	21.70	-3	257	-1.17%
2019/03/13	1	21.85	0	0.00	22.05	1	234	0.43%
2019/03/12	1	21.80	0	0.00	21.40	1	216	0.46%
2019/03/11	3	21.45	2	21.75	22.10	1	193	0.52%
2018/06/08	0	0.00	1	31.70	32.00	-1	2,752	-0.04%
2018/06/01	1	31.75	0	0.00	31.70	1	2,830	0.04%
2018/05/22	0	0.00	1	38.90	39.30	-1	2,920	-0.03%
2018/05/14	0	0.00	2	38.40	38.00	-2	3,086	-0.06%
2018/05/11	1	40.10	1	40.65	39.35	0	3,082	0.00%
2018/05/10	0	0.00	1	39.70	39.80	-1	3,092	-0.03%
2018/05/03	0	0.00	1	38.50	38.40	-1	3,645	-0.03%
2018/05/02	1	38.80	0	0.00	38.70	1	3,809	0.03%
2018/04/30	0	0.00	3	38.65	39.05	-3	3,882	-0.08%
2018/04/26	1	38.40	1	39.05	37.40	0	4,076	0.00%
2018/04/25	2	38.58	1	38.90	38.75	1	4,424	0.02%
2018/04/24	3	38.93	4	39.31	39.10	-1	4,524	-0.02%
2018/04/23	2	39.95	2	40.03	39.65	0	4,518	0.00%
2018/04/20	0	0.00	1	39.60	39.35	-1	4,510	-0.02%
2018/04/18	3	40.00	1	41.40	40.60	2	4,485	0.04%
2018/04/17	1	41.10	0	0.00	40.60	1	4,455	0.02%
2018/04/16	2	41.55	2	41.78	41.85	0	4,448	0.00%
2018/04/13	2	42.65	1	43.10	42.50	1	4,435	0.02%
2018/04/11	1	42.35	0	0.00	42.55	1	4,410	0.02%
2018/04/10	1	42.50	0	0.00	42.80	1	4,390	0.02%
2018/04/09	1	42.75	1	43.30	42.70	0	4,383	0.00%
2018/04/03	1	42.60	1	43.05	42.60	0	4,346	0.00%
2018/03/31	1	42.75	1	43.20	43.15	0	4,283	0.00%
2018/03/30	1	42.15	3	44.07	42.20	-2	4,219	-0.05%
2018/03/29	4	45.54	1	46.40	43.90	3	4,000	0.07%
2018/03/27	1	45.10	1	43.90	44.00	0	3,607	0.00%
2018/03/26	1	42.10	4	42.65	43.50	-3	3,415	-0.09%
2018/03/23	4	39.79	6	40.43	41.45	-2	3,237	-0.06%
2018/03/22	3	40.00	6	40.35	41.00	-3	3,168	-0.09%
2018/03/21	4	39.19	4	39.88	39.25	0	3,104	0.00%
2018/03/20	2	39.45	0	0.00	39.75	2	3,074	0.07%
2018/03/19	2	40.30	2	40.68	40.50	0	3,038	0.00%
2018/03/16	2	40.98	0	0.00	40.90	2	3,026	0.07%
2018/03/15	0	0.00	2	40.70	41.70	-2	2,990	-0.07%
2018/03/14	2	39.33	2	39.65	39.50	0	2,869	0.00%
2018/03/12	0	0.00	11	38.31	38.25	-11	2,800	-0.39%
2018/03/09	2	37.85	2	38.38	38.00	0	2,816	0.00%
2018/03/07	1	37.15	1	37.55	37.15	0	2,864	0.00%
2018/03/05	1	37.75	1	38.55	37.60	0	2,898	0.00%
2018/03/02	4	38.06	0	0.00	38.30	4	2,906	0.14%
2018/03/01	1	38.60	4	38.50	38.60	-3	2,900	-0.10%
2018/02/27	1	38.45	1	38.85	38.10	0	2,883	0.00%
2018/02/23	10	39.50	3	39.18	38.80	7	2,844	0.25%
2018/02/22	4	38.14	3	38.88	37.55	1	2,784	0.04%
2018/02/12	1	35.05	1	35.50	35.05	0	2,748	0.00%
2018/02/09	0	0.00	1	34.30	34.60	-1	2,787	-0.04%
2018/02/07	1	36.70	2	37.10	36.70	-1	3,143	-0.03%
2018/02/06	5	35.26	1	36.00	33.75	4	3,204	0.12%
2018/02/05	2	36.08	1	36.75	37.00	1	3,174	0.03%
2018/02/02	1	37.85	2	38.60	37.85	-1	3,156	-0.03%
2018/02/01	4	38.33	2	39.35	38.20	2	3,153	0.06%
2018/01/31	2	38.75	2	39.13	38.50	0	3,161	0.00%
2018/01/30	1	39.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	6	41.31	6	41.74	41.50	0	3,062	0.00%
2018/01/26	4	42.71	1	43.60	42.10	3	2,883	0.10%
2018/01/25	1	41.95	1	41.60	44.95	0	2,661	0.00%
2018/01/23	1	39.85	1	40.40	41.25	0	2,463	0.00%
2018/01/22	2	40.28	2	41.20	40.50	0	2,433	0.00%
2018/01/19	4	40.86	4	41.38	40.20	0	2,303	0.00%
2018/01/18	0	0.00	3	37.20	38.65	-3	1,949	-0.15%
2018/01/17	1	35.15	1	35.40	35.15	0	1,859	0.00%
2018/01/10	0	0.00	3	35.22	34.80	-3	2,109	-0.14%
2018/01/09	0	0.00	1	34.05	34.50	-1	2,105	-0.05%
2018/01/08	1	33.60	0	0.00	33.45	1	2,150	0.05%
2018/01/05	1	34.25	0	0.00	34.10	1	2,233	0.04%
2018/01/02	1	34.65	0	0.00	34.50	1	2,336	0.04%