合騏 (8937)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
15張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	20.70	20.45	-0.2	48	-0.31%
2024/03/28	0	20.90	0	0.00	21.05	0	56	0.08%
2024/03/27	0	21.15	0	0.00	20.90	0	56	0.01%
2024/03/05	0	20.50	0	0.00	20.65	0	57	0.02%
2024/02/19	0	20.70	0	0.00	20.55	0	60	0.04%
2024/02/16	0	20.70	0	0.00	20.70	0	61	0.04%
2024/01/02	0	20.00	0	0.00	21.05	0	60	0.02%
2023/12/07	0	21.00	0	0.00	21.20	0	59	0.02%
2023/11/21	0	0.00	12	21.99	21.90	-12	58	-20.58%
2023/11/20	0	0.00	0	22.15	22.15	0	59	-0.02%
2023/11/14	10	22.40	0	0.00	22.45	10	64	15.46%
2023/11/13	2	22.35	0	0.00	22.45	2	64	3.10%
2023/11/07	0	21.80	0	0.00	21.90	0	69	0.01%
2023/09/19	0	0.00	1	21.80	21.60	-1	159	-0.63%
2023/09/04	0.1	21.54	0	0.00	21.75	0.1	206	0.02%
2023/08/30	0	0.00	0.5	21.45	21.45	-0.5	212	-0.23%
2023/08/14	0	0.00	2	21.65	21.75	-2	274	-0.73%
2023/07/27	0	0.00	0	23.80	23.80	0	294	-0.01%
2023/07/26	1	23.50	0	0.00	23.65	1	296	0.34%
2023/07/25	0	0.00	0	22.80	23.65	0	299	-0.01%
2023/07/14	0	0.00	1	23.50	23.50	-1	284	-0.35%
2023/06/05	0	19.75	0	0.00	19.75	0	205	0.00%
2023/05/30	0	19.50	2	19.20	19.10	-2	199	-0.99%
2023/05/29	0.1	19.30	0	0.00	19.55	0.1	195	0.03%
2023/05/23	2	19.50	0	0.00	19.85	2	173	1.15%
2023/05/09	0	0.00	0	17.90	17.90	0	119	0.00%
2023/05/05	0	0.00	1	17.30	17.40	-1	98	-1.01%
2023/05/02	0	16.30	0	0.00	16.50	0	83	0.04%
2023/04/26	0.1	15.40	0	0.00	15.30	0.1	75	0.10%
2023/03/07	0	0.00	0.1	15.05	14.95	-0.1	37	-0.26%
2023/02/17	1	14.60	0	0.00	14.65	1	27	3.63%
2022/12/28	0	14.00	0	0.00	15.35	0	23	0.06%
2022/12/26	0	14.00	0	0.00	14.45	0	26	0.00%
2022/12/19	0	0.00	0.3	14.60	14.75	-0.3	29	-1.01%
2022/11/30	0	14.25	0	0.00	14.65	0	82	0.01%
2022/11/25	0	14.50	0	0.00	14.50	0	82	0.01%
2022/11/21	0	14.40	0	0.00	14.35	0	81	0.02%
2022/11/18	0.1	14.31	0	0.00	14.40	0.1	82	0.15%
2022/11/16	0.2	14.25	0	0.00	14.15	0.2	80	0.19%
2022/10/26	0	0.00	1	14.00	14.20	-1	99	-1.00%
2022/10/12	0.1	14.75	0	0.00	14.85	0.1	107	0.09%
2022/10/04	0	0.00	0.1	14.20	14.25	-0.1	117	-0.09%
2022/09/26	0	14.70	0	0.00	14.80	0	119	0.03%
2022/09/21	0	0.00	0.2	15.25	15.35	-0.2	134	-0.15%
2022/09/15	1	15.60	0	0.00	15.55	1	136	0.73%
2022/09/13	0	0.00	0.1	15.50	15.45	-0.1	140	-0.09%
2022/09/08	0.1	15.35	0	0.00	15.50	0.1	171	0.06%
2022/09/07	0.2	14.75	0	15.15	14.80	0.2	173	0.11%
2022/09/06	0	0.00	3	14.80	15.15	-3	166	-1.80%
2022/09/02	0.1	13.35	0	0.00	13.45	0.1	160	0.06%
2022/08/31	0.8	13.57	0	0.00	13.45	0.8	193	0.40%
2022/08/16	0.1	13.25	0	0.00	13.05	0.1	189	0.04%
2022/08/10	1	13.85	0	0.00	13.85	1	182	0.55%
2022/08/03	0.1	12.85	0	0.00	12.65	0.1	177	0.03%
2022/08/02	0.1	12.90	0	0.00	12.80	0.1	177	0.05%
2022/08/01	0.1	13.00	0	0.00	12.90	0.1	176	0.05%
2022/07/22	0.1	13.55	0	0.00	13.50	0.1	172	0.06%
2022/07/14	0	0.00	0.1	13.05	13.10	-0.1	159	-0.06%
2022/07/08	0	0.00	0	13.40	13.75	0	164	-0.01%
2022/07/06	0	13.40	0	0.00	12.95	0	164	0.01%
2022/06/28	1	13.95	0	0.00	13.80	1	151	0.66%
2022/06/17	0	0.00	10	16.00	16.15	-10	124	-8.00%
2022/06/15	1	14.29	0	0.00	14.20	1	89	1.13%
2022/06/14	0	0.00	2	14.60	14.30	-2	87	-2.29%
2022/06/13	2	15.05	0	0.00	15.00	2	82	2.44%
2022/06/10	1.1	15.23	0	0.00	15.65	1.1	74	1.49%
2022/06/07	0	13.55	0	0.00	13.45	0	40	0.12%
2022/06/02	0.2	13.45	0	0.00	13.50	0.2	39	0.49%
2022/06/01	0.1	13.65	0	0.00	13.45	0.1	39	0.20%
2022/05/31	1	13.15	0	0.00	13.45	1	39	2.51%
2022/05/18	0	13.25	0	0.00	13.25	0	37	0.08%
2022/05/09	0	13.00	0	0.00	13.00	0	36	0.11%
2022/04/27	0.1	13.60	0	0.00	13.05	0.1	37	0.37%
2022/04/26	0.5	13.83	0	0.00	13.65	0.5	36	1.33%
2022/04/25	0.1	13.77	0.1	14.00	13.35	0.1	36	0.17%
2022/04/11	0	12.70	0	0.00	12.40	0	27	0.09%
2022/04/07	0.1	12.65	0.1	12.70	12.65	0	27	-0.18%
2022/04/06	2	12.58	1	12.90	12.55	1	26	3.73%
2022/04/01	0.3	13.48	0	0.00	13.30	0.3	23	1.36%
2022/03/31	0	13.35	0	0.00	13.45	0	23	0.02%
2022/03/29	0.7	12.92	0	0.00	13.15	0.7	22	2.95%
2022/03/28	2.2	11.98	0	0.00	12.40	2.2	20	10.69%
2022/03/25	0.1	12.40	0	0.00	12.20	0.1	17	0.28%
2022/03/22	0	12.10	0	0.00	12.00	0	20	0.15%
2022/03/21	1.2	11.97	0	0.00	12.10	1.2	21	5.47%
2022/03/14	0.1	12.25	0	0.00	12.20	0.1	21	0.58%
2022/03/07	0	12.70	0	0.00	12.35	0	24	0.12%
2022/03/04	0	12.65	0	0.00	12.75	0	24	0.16%
2022/03/03	0	12.80	0	0.00	12.85	0	24	0.16%
2022/03/01	0	13.10	0	0.00	12.80	0	24	0.16%
2022/02/21	0.1	13.00	0	0.00	13.00	0.1	25	0.20%
2022/02/16	0	13.10	0	0.00	12.90	0	25	0.16%
2022/02/15	0	14.00	0	0.00	12.80	0	25	0.04%
2022/02/09	0	13.25	0	0.00	13.10	0	27	0.11%
2022/02/07	0	13.50	0	0.00	12.65	0	27	0.04%
2022/01/25	1	12.65	0	0.00	12.70	1	27	3.65%
2022/01/21	0.1	12.95	0.1	12.95	12.95	0	27	0.11%
2022/01/11	1	13.10	0	0.00	13.40	1	29	3.45%
2022/01/03	1	13.45	0	0.00	13.30	1	29	3.41%
2021/12/23	0.1	13.75	0	0.00	13.50	0.1	29	0.34%
2021/12/22	0	13.55	0	0.00	13.55	0	29	0.14%
2021/12/17	1.4	13.10	0.6	13.25	12.95	0.8	26	2.97%
2021/12/09	0	13.00	0	0.00	12.85	0	26	0.02%
2021/11/26	0.2	12.52	0	0.00	12.40	0.2	23	0.93%
2021/11/19	0.1	12.60	0	0.00	12.45	0.1	24	0.27%
2021/11/16	1	12.60	0	0.00	12.60	1	24	4.07%
2021/11/15	0	13.10	0	0.00	12.75	0	24	0.16%
2021/11/10	0.1	12.40	0	0.00	12.35	0.1	23	0.29%
2021/11/09	0.1	12.60	0	0.00	12.35	0.1	23	0.26%
2021/11/03	0.1	12.05	0	0.00	11.95	0.1	22	0.44%
2021/11/01	0.3	12.15	0	0.00	12.00	0.3	22	1.31%
2021/10/29	0.2	12.20	0	0.00	12.00	0.2	22	0.66%
2021/10/26	0.2	12.35	0	0.00	12.25	0.2	21	1.16%
2021/10/20	0.1	12.50	0	0.00	12.40	0.1	20	0.24%
2021/10/13	0	12.45	0	0.00	12.00	0	20	0.07%
2021/10/07	0	0.00	0.3	12.40	12.20	-0.3	19	-1.54%
2021/10/05	0.1	12.30	0	0.00	12.00	0.1	20	0.48%
2021/10/04	0.1	12.00	0	0.00	11.85	0.1	20	0.24%
2021/10/01	0.1	11.70	0	0.00	11.70	0.1	21	0.47%
2021/09/30	0.5	11.63	0	0.00	11.55	0.5	21	2.18%
2021/09/29	0.2	12.00	0.2	12.00	11.45	0.1	22	0.22%
2021/09/28	0	12.00	0	0.00	11.60	0	28	0.10%
2021/09/27	0.1	12.00	0.1	12.00	11.60	-0.1	31	-0.18%
2021/09/22	0.1	12.00	0.1	12.00	11.60	0	32	-0.09%
2021/09/17	1.1	11.45	0	0.00	11.50	1.1	31	3.39%
2021/09/16	0.2	11.73	0	0.00	11.50	0.2	31	0.76%
2021/09/13	0.1	11.90	0	0.00	11.65	0.1	32	0.31%
2021/09/10	0	12.10	0	0.00	11.70	0	32	0.03%
2021/09/06	1	11.65	0	0.00	11.60	1	33	3.00%
2021/09/03	1	11.80	0	0.00	11.70	1	32	3.05%
2021/09/02	1.3	11.81	0	0.00	11.75	1.3	32	4.13%
2021/09/01	1.1	11.90	0.9	12.01	11.90	0.2	32	0.46%
2021/08/31	0.1	12.00	0	0.00	11.80	0.1	32	0.30%
2021/08/26	0	12.00	0	0.00	11.80	0	34	0.10%
2021/08/25	0.2	11.97	0	0.00	11.90	0.2	34	0.59%
2021/08/23	0.1	12.05	0	0.00	11.80	0.1	33	0.20%
2021/08/04	1	12.10	0	0.00	12.10	1	35	2.83%
2021/08/02	0.1	11.85	0	0.00	12.00	0.1	35	0.28%
2021/07/29	1.1	11.92	0	0.00	11.85	1.1	36	3.11%
2021/07/28	0.2	11.96	0	0.00	11.95	0.2	36	0.67%
2021/07/27	0.1	12.23	0	0.00	11.95	0.1	37	0.39%
2021/07/23	0.1	12.70	0	0.00	12.20	0.1	39	0.25%
2021/07/22	1.1	12.25	0	0.00	12.15	1.1	40	2.68%
2021/07/21	1	12.20	0	0.00	12.10	1	41	2.39%
2021/07/20	0.1	12.32	0	0.00	12.05	0.1	42	0.25%
2021/07/19	0.1	12.35	0	0.00	11.95	0.1	43	0.23%
2021/07/16	1	12.00	0	0.00	11.95	1	43	2.28%
2021/07/15	1.1	12.02	0	0.00	12.05	1.1	44	2.38%
2021/07/14	0.2	12.40	0	0.00	12.05	0.2	45	0.44%
2021/07/13	0.6	12.46	0	0.00	12.05	0.6	45	1.21%
2021/07/12	0.4	12.64	0	0.00	12.05	0.4	46	0.96%
2021/07/09	0.2	12.75	0	0.00	12.40	0.2	46	0.39%
2021/07/06	0	13.60	0	0.00	13.20	0	48	0.08%
2021/07/05	0	14.30	0	0.00	13.30	0	48	0.06%
2021/07/02	0	0.00	0.1	14.30	13.30	-0.1	47	-0.20%
2021/06/30	1	11.70	0	0.00	11.85	1	39	2.55%
2021/06/28	0.1	11.90	0.5	11.90	11.75	-0.4	40	-0.92%
2021/06/25	1	11.80	0	0.00	11.75	1	40	2.49%
2021/06/24	0	0.00	0.8	11.90	11.75	-0.8	40	-1.96%
2021/06/23	1.1	11.80	0	0.00	11.70	1.1	41	2.63%
2021/06/22	0.2	12.00	0	0.00	11.75	0.2	42	0.36%
2021/06/15	0.2	12.05	0	0.00	12.10	0.2	42	0.47%
2021/06/11	0.2	13.05	0.2	13.05	12.20	0	44	0.00%
2021/06/08	0	0.00	0.2	13.05	12.30	-0.2	44	-0.44%
2021/06/04	0	12.40	0	0.00	12.20	0	45	0.00%
2021/06/03	0	13.00	0	13.00	12.30	0	45	0.00%
2021/05/28	0.2	12.58	0.4	13.05	12.30	-0.1	46	-0.23%
2021/05/26	1	12.55	0.1	13.15	12.65	0.9	46	1.96%
2021/05/25	1.2	12.54	0.6	13.00	12.60	0.6	47	1.25%
2021/05/18	0	12.45	0	0.00	12.35	0	54	0.07%
2021/05/11	0.1	13.30	0	0.00	13.30	0.1	53	0.17%
2021/05/05	0.1	13.40	0	0.00	13.45	0.1	58	0.23%
2021/04/28	0.1	14.00	0	0.00	14.10	0.1	58	0.24%
2021/04/26	0.1	14.30	0	0.00	14.00	0.1	61	0.08%
2021/04/23	0.2	14.25	0	0.00	14.15	0.2	60	0.33%
2021/04/21	0.1	14.62	0	0.00	14.50	0.1	60	0.17%
2021/04/20	0	14.95	0	0.00	14.55	0	60	0.07%
2021/04/09	0	15.20	0	0.00	14.90	0	66	0.06%
2021/03/31	0.1	15.05	0	0.00	15.00	0.1	75	0.12%
2021/03/22	0	14.70	0	0.00	14.70	0	81	0.04%
2021/03/18	0	14.70	0	0.00	14.60	0	82	0.01%
2021/03/17	0.2	14.75	0	0.00	14.65	0.2	83	0.18%
2021/03/08	0.1	14.05	0	0.00	14.90	0.1	102	0.13%
2020/12/04	0.1	16.85	0	0.00	16.70	0.1	735	0.01%
2020/10/29	0	0.00	0.2	16.30	16.20	-0.2	722	-0.03%
2020/10/16	0	0.00	2	16.50	16.40	-2	701	-0.28%
2020/10/12	0	16.95	0	0.00	16.80	0	686	0.00%
2020/10/07	2	19.20	1	20.00	18.70	1	640	0.16%
2020/10/06	5.2	19.49	4	19.58	19.55	1.2	640	0.19%
2020/10/05	7	19.09	7	19.28	19.45	0	593	0.00%
2020/09/23	0	16.00	0	0.00	16.05	0	359	0.01%
2020/09/21	3	16.32	2	16.25	15.75	1	350	0.29%
2020/05/25	0.1	14.80	0	0.00	14.70	0.1	59	0.15%
2020/04/15	0.1	13.90	0	0.00	13.80	0.1	39	0.25%
2020/03/24	0.1	12.20	0	0.00	12.10	0.1	41	0.24%
2019/10/04	0	0.00	1	14.50	14.50	-1	27	-3.61%
2019/09/20	0	0.00	1	14.80	14.80	-1	32	-3.07%
2019/09/17	0	0.00	7	14.81	14.95	-7	33	-20.96%
2019/09/16	0	0.00	10	14.81	14.90	-10	33	-30.09%
2019/09/11	0	0.00	2	14.90	14.90	-2	33	-5.98%
2019/09/06	0	0.00	1	15.10	15.10	-1	33	-2.97%
2019/08/29	0	0.00	1	15.10	15.10	-1	33	-2.94%
2019/08/19	0	0.00	2	15.13	15.10	-2	32	-6.14%
2019/08/15	0	0.00	1	15.15	15.10	-1	33	-3.00%
2019/08/14	0	0.00	1	15.10	15.10	-1	33	-2.95%
2019/08/13	0	0.00	1	15.10	15.05	-1	34	-2.91%
2019/08/12	0	0.00	1	15.00	15.10	-1	40	-2.47%
2019/08/05	0	0.00	1	15.25	15.65	-1	43	-2.32%
2019/07/25	0	0.00	1	15.70	15.75	-1	46	-2.16%
2019/07/18	0	0.00	1	15.65	15.65	-1	49	-2.00%
2019/06/05	5	16.25	0	0.00	16.30	5	167	2.99%
2019/06/04	7	16.34	0	0.00	16.25	7	167	4.18%
2019/06/03	5	16.40	0	0.00	16.35	5	168	2.97%
2019/05/31	5	16.39	0	0.00	16.35	5	169	2.96%
2019/05/30	5	16.40	0	0.00	16.50	5	173	2.88%
2019/05/29	5	16.22	0	0.00	16.20	5	189	2.64%
2019/02/11	0	0.00	10	16.20	16.10	-10	156	-6.39%
2019/01/15	7	16.74	0	0.00	16.95	7	130	5.37%
2019/01/11	0	0.00	3	15.00	15.00	-3	108	-2.76%
2019/01/09	6	15.11	0	0.00	15.05	6	110	5.45%
2018/02/02	0	0.00	1	14.20	14.00	-1	257	-0.39%
2018/01/31	0	0.00	1	14.05	14.00	-1	283	-0.35%
2018/01/08	2	16.10	0	0.00	15.70	2	470	0.43%