康師傅-DR (910322)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
11張
產業
上市頂新國際
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康師傅-DR (910322)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.4	21.50	0	0.00	21.65	0.4	53	0.68%
2024/12/10	0.1	21.53	0	0.00	21.45	0.1	54	0.10%
2024/12/06	0	20.55	0	0.00	20.50	0	55	0.03%
2024/11/29	0.1	20.75	0	0.00	20.55	0.1	60	0.10%
2024/11/27	0.1	21.00	0	0.00	20.95	0.1	60	0.12%
2024/11/26	0	20.95	1.1	20.90	20.90	-1.1	60	-1.81%
2024/11/13	0	22.95	0	0.00	22.50	0	58	0.01%
2024/11/12	0.1	23.25	0	0.00	23.55	0.1	58	0.18%
2024/10/29	0	0.00	0.2	23.62	23.60	-0.2	65	-0.30%
2024/10/28	0	23.45	0.3	23.50	23.75	-0.3	66	-0.48%
2024/10/24	0	24.25	0	0.00	24.40	0	65	0.01%
2024/10/23	0	24.65	0.6	24.00	24.45	-0.6	69	-0.85%
2024/10/22	0	24.55	0.1	24.60	24.75	0	69	-0.07%
2024/10/21	0	24.51	0	0.00	24.60	0	70	0.03%
2024/10/18	0	24.70	0	0.00	24.55	0	70	0.01%
2024/10/17	0	24.46	1.3	24.87	24.95	-1.3	72	-1.73%
2024/10/16	0	24.55	0	0.00	24.70	0	71	0.01%
2024/10/15	1	24.95	0.3	24.40	24.95	0.8	72	1.04%
2024/10/14	0	24.50	0	0.00	24.35	0	70	0.01%
2024/10/11	0	24.00	0	0.00	24.75	0	70	0.01%
2024/10/09	0	23.54	0.5	23.16	24.00	-0.4	70	-0.62%
2024/10/08	0.1	23.93	0.5	23.74	24.00	-0.4	70	-0.63%
2024/10/07	0	24.55	0	0.00	24.60	0	72	0.01%
2024/10/04	0.1	24.11	0.1	24.55	24.45	0	75	-0.02%
2024/09/30	0	22.45	0	0.00	22.60	0	69	0.03%
2024/09/27	0.1	22.50	0	0.00	22.45	0.1	69	0.09%
2024/09/26	0	22.55	0	0.00	22.75	0	68	0.01%
2024/09/25	0	22.16	0	0.00	21.90	0	67	0.01%
2024/09/24	0	22.05	0	0.00	22.40	0	69	0.07%
2024/09/11	0	21.45	0	0.00	21.10	0	75	0.04%
2024/09/09	0	20.55	0.1	20.93	21.15	-0.1	75	-0.09%
2024/09/06	0	20.85	0	0.00	20.50	0	74	0.01%
2024/09/03	0	21.20	0.1	21.30	21.35	-0.1	75	-0.09%
2024/09/02	0	21.40	0	0.00	21.25	0	75	0.01%
2024/08/30	0	21.20	0.4	21.15	21.35	-0.4	76	-0.46%
2024/08/29	0	21.05	0.1	21.00	21.35	0	76	-0.06%
2024/08/28	0.1	20.10	0.1	20.30	20.65	0	75	-0.06%
2024/08/27	0	19.50	0.5	19.98	20.25	-0.5	76	-0.64%
2024/08/26	0	19.20	0.2	19.20	19.10	-0.2	74	-0.22%
2024/08/23	0	19.35	0	0.00	19.00	0	74	0.01%
2024/08/20	0.2	19.00	0	0.00	18.90	0.2	78	0.20%
2024/08/16	0	19.20	0	0.00	19.35	0	79	0.02%
2024/08/15	0	0.00	0	20.70	19.20	0	81	-0.05%
2024/08/14	0	19.11	0	0.00	19.00	0	82	0.03%
2024/08/13	1	18.85	1	18.90	18.85	0	83	0.01%
2024/08/12	1.3	18.69	1	18.75	18.80	0.3	86	0.40%
2024/08/09	2.1	18.85	6.1	18.85	18.85	-3.9	87	-4.47%
2024/08/08	1.3	18.89	0	0.00	18.90	1.3	93	1.37%
2024/08/07	0	19.75	0	0.00	19.80	0	93	0.01%
2024/08/06	0.1	19.43	5.9	19.41	19.60	-5.8	95	-6.14%
2024/08/05	0	0.00	0.2	19.25	19.30	-0.2	94	-0.20%
2024/08/02	0.2	19.75	0	0.00	19.60	0.2	94	0.21%
2024/08/01	0	20.05	0	0.00	20.10	0	95	0.00%
2024/07/31	0	0.00	0	19.65	19.75	0	96	-0.03%
2024/07/30	0	0.00	0.1	19.50	19.50	-0.1	96	-0.15%
2024/07/26	1.6	19.59	2	19.50	19.80	-0.4	96	-0.40%
2024/07/22	0.1	20.35	0	0.00	20.30	0.1	97	0.10%
2024/07/19	0.2	19.60	0.7	19.70	19.55	-0.5	98	-0.53%
2024/07/18	1.5	19.66	0.3	19.70	19.65	1.3	97	1.28%
2024/07/17	1.1	19.61	1	19.67	19.65	0.1	97	0.12%
2024/07/16	1.1	19.71	0	0.00	19.65	1.1	97	1.08%
2024/07/15	0.1	20.30	0	0.00	20.15	0.1	95	0.10%
2024/07/12	0.1	20.04	0.1	20.12	20.30	-0.1	95	-0.07%
2024/07/11	0	0.00	0.1	20.15	20.10	-0.1	95	-0.10%
2024/07/10	0	20.28	0.2	20.25	20.15	-0.1	96	-0.14%
2024/07/09	0.1	20.92	0.1	20.27	20.30	0	96	-0.03%
2024/07/08	0	21.15	0	0.00	21.05	0	95	0.01%
2024/07/05	0.1	21.59	0	0.00	21.15	0.1	94	0.13%
2024/07/04	0.3	20.37	0.2	19.91	20.40	0.1	91	0.08%
2024/07/03	0.2	19.88	0	0.00	19.80	0.2	86	0.19%
2024/07/02	0.5	19.81	0.1	19.65	19.80	0.4	87	0.41%
2024/07/01	0.2	19.69	0	0.00	19.85	0.2	89	0.17%
2024/06/28	0	19.65	0	0.00	19.85	0	90	0.02%
2024/06/27	2.2	19.81	2	19.85	19.50	0.2	90	0.24%
2024/06/26	0	0.00	0.2	20.15	20.40	-0.2	87	-0.24%
2024/06/25	1.2	20.14	0	0.00	20.15	1.2	87	1.31%
2024/06/24	0.4	19.62	1	19.45	19.75	-0.6	89	-0.65%
2024/06/21	0.5	19.82	0	0.00	19.45	0.5	89	0.57%
2024/06/20	0.5	20.14	1.3	19.92	19.90	-0.8	87	-0.94%
2024/06/19	1	19.81	0	19.85	19.80	1	88	1.12%
2024/06/18	1	19.50	1	19.55	19.45	0	84	0.04%
2024/06/17	0	19.20	0	0.00	19.65	0	84	0.03%
2024/06/12	0.5	18.92	0	0.00	18.65	0.5	85	0.54%
2024/06/06	0	19.90	0	0.00	20.00	0	92	0.05%
2024/06/05	0	19.80	0	0.00	19.80	0	92	0.02%
2024/06/04	1.2	19.36	0.8	19.41	19.30	0.3	94	0.35%
2024/06/03	1.4	19.70	0	0.00	19.65	1.4	98	1.47%
2024/05/31	1	19.65	1	19.70	19.70	0	98	0.02%
2024/05/30	0.2	19.80	0	0.00	19.60	0.2	98	0.15%
2024/05/29	0.1	19.95	0	0.00	20.00	0.1	100	0.10%
2024/05/28	0	19.95	0.1	19.95	20.05	-0.1	101	-0.05%
2024/05/27	0.3	19.68	0	0.00	19.55	0.3	106	0.27%
2024/05/24	0.1	19.43	0	0.00	19.30	0.1	111	0.08%
2024/05/23	0.2	19.70	0	0.00	19.50	0.2	114	0.20%
2024/05/22	0	20.05	0	0.00	20.05	0	122	0.02%
2024/05/21	0	0.00	0.2	19.80	20.05	-0.2	125	-0.12%
2024/05/20	0	0.00	0.1	20.50	20.50	-0.1	125	-0.08%
2024/05/17	0.2	20.47	0	0.00	20.50	0.2	126	0.14%
2024/05/16	0.1	20.15	0.6	20.49	20.55	-0.6	138	-0.41%
2024/05/14	0.2	20.05	0.1	19.90	20.10	0.1	138	0.05%
2024/05/13	0	19.27	0	0.00	19.50	0	133	0.02%
2024/05/08	0	18.75	0	0.00	18.75	0	135	0.01%
2024/05/07	0.1	18.55	0	0.00	18.65	0.1	136	0.08%
2024/05/06	0.2	18.41	0.2	18.30	18.35	-0.1	138	-0.04%
2024/05/03	0	0.00	0.1	18.25	18.20	-0.1	139	-0.06%
2024/04/30	0.5	18.19	0.1	18.30	18.00	0.4	165	0.27%
2024/04/29	0.5	18.23	0.2	18.30	18.30	0.4	177	0.22%
2024/04/26	0.3	18.21	0	0.00	18.20	0.3	183	0.16%
2024/04/24	0.3	17.86	0.3	18.70	17.75	0.1	201	0.04%
2024/04/23	0.1	17.81	0	0.00	17.80	0.1	217	0.05%
2024/04/22	0.2	17.68	0	0.00	17.50	0.2	230	0.09%
2024/04/19	0.3	17.37	0	0.00	17.35	0.3	239	0.13%
2024/04/18	0.1	17.45	0	0.00	17.45	0.1	244	0.02%
2024/04/17	0.1	17.52	0	0.00	17.45	0.1	256	0.04%
2024/04/16	0.6	17.45	0	0.00	17.40	0.6	268	0.24%
2024/04/15	0.1	17.71	0	0.00	17.80	0.1	268	0.04%
2024/04/12	0	17.90	0	0.00	17.85	0	271	0.01%
2024/04/11	0.2	17.90	1	17.95	17.95	-0.8	271	-0.29%
2024/04/10	0.1	17.96	0	0.00	17.90	0.1	275	0.02%
2024/04/09	0	0.00	3	17.90	17.95	-3	276	-1.09%
2024/04/08	0.1	17.76	0	0.00	17.70	0.1	280	0.05%
2024/04/03	0.2	17.70	0.2	17.70	17.70	0	281	0.00%
2024/04/02	0	18.05	0	0.00	18.00	0	284	0.01%
2024/03/29	2	17.80	1.9	17.85	17.75	0.1	303	0.05%
2024/03/28	3	17.80	3	17.87	17.85	0.1	302	0.02%
2024/03/27	0.1	17.87	0	0.00	17.90	0.1	301	0.03%
2024/03/26	0.5	18.54	0	0.00	18.30	0.5	298	0.18%
2024/03/25	0	18.55	0	0.00	18.60	0	298	0.02%
2024/03/22	0	18.50	0	0.00	18.55	0	298	0.00%
2024/03/21	0	18.65	0	0.00	18.60	0	297	0.01%
2024/03/20	0	18.15	0.1	18.30	18.30	-0.1	295	-0.03%
2024/03/19	2	18.25	0	0.00	18.25	2	295	0.68%
2024/03/18	0	18.38	0.4	18.30	18.25	-0.4	296	-0.12%
2024/03/15	0	18.40	0	0.00	18.35	0	296	0.01%
2024/03/14	0.2	18.78	0.2	18.80	18.70	0	296	0.00%
2024/03/13	0.7	18.75	0.1	18.75	18.85	0.6	294	0.20%
2024/03/12	0.1	18.19	0	0.00	18.45	0.1	290	0.03%
2024/03/11	0.4	17.83	0	0.00	17.80	0.4	287	0.15%
2024/03/08	0.1	17.80	0	0.00	17.80	0.1	287	0.04%
2024/03/07	0.2	17.70	0	0.00	17.70	0.2	286	0.07%
2024/03/06	1.3	17.53	6	17.57	17.60	-4.7	283	-1.67%
2024/03/05	0.4	17.52	0.1	17.50	17.45	0.3	281	0.12%
2024/03/04	0.5	17.75	0	0.00	17.65	0.5	280	0.17%
2024/03/01	0.3	17.82	5	17.62	17.60	-4.7	278	-1.70%
2024/02/29	1.7	17.47	0	0.00	17.65	1.7	276	0.61%
2024/02/27	0.3	17.07	0	0.00	17.00	0.3	268	0.10%
2024/02/26	0.3	16.99	0	0.00	17.00	0.3	263	0.13%
2024/02/23	1.5	16.87	0.6	16.98	16.90	0.9	259	0.36%
2024/02/22	0.7	16.32	0	0.00	16.20	0.7	249	0.27%
2024/02/21	1.5	15.99	1	16.00	16.00	0.5	247	0.21%
2024/02/20	7.4	15.43	4.5	15.44	15.65	2.9	246	1.18%
2024/02/19	19.8	15.45	8.6	15.52	15.35	11.3	242	4.64%
2024/02/16	1	15.80	0	0.00	15.85	1	229	0.43%
2024/02/15	0.8	15.64	0	0.00	15.65	0.8	227	0.37%
2024/02/05	3.7	15.56	1	15.55	15.70	2.7	224	1.22%
2024/02/02	1.4	15.91	0	0.00	15.70	1.4	222	0.63%
2024/02/01	1.6	15.57	0	0.00	15.95	1.6	220	0.71%
2024/01/31	7.1	15.51	0	0.00	15.50	7.1	217	3.27%
2024/01/30	1.1	15.51	0	0.00	15.50	1.1	216	0.50%
2024/01/29	2.6	15.44	0.8	15.68	15.45	1.8	213	0.84%
2024/01/26	3.6	15.27	0	0.00	15.25	3.6	208	1.71%
2024/01/25	4.4	15.24	2.6	15.25	15.35	1.8	206	0.88%
2024/01/24	38.6	14.94	8	15.05	15.00	30.6	201	15.19%
2024/01/23	20	15.06	4.7	15.20	15.15	15.3	179	8.53%
2024/01/22	13	15.18	5	15.23	15.10	8	167	4.78%
2024/01/19	20	15.41	7.9	15.48	15.25	12.1	160	7.50%
2024/01/18	19	15.84	7.8	15.88	15.70	11.3	146	7.68%
2024/01/17	26.1	16.56	6.8	16.92	16.25	19.3	137	14.07%
2024/01/16	24	17.31	6.6	17.46	17.20	17.4	121	14.25%
2024/01/15	23.8	17.70	5.1	17.76	17.70	18.7	107	17.38%
2024/01/12	10.9	17.93	2.1	17.98	17.95	8.8	98	8.92%
2024/01/11	28.2	18.07	2.2	18.13	18.05	26	92	28.03%
2024/01/10	27.7	18.47	4.6	18.51	18.25	23.1	80	28.54%
2024/01/09	4.1	18.78	1	18.80	18.70	3.1	71	4.31%
2024/01/08	9.9	18.84	3.5	18.86	18.75	6.4	70	9.09%
2024/01/05	1.1	19.08	0.5	19.10	19.10	0.6	66	0.90%
2024/01/04	14.7	18.82	1.7	18.90	19.05	13	66	19.56%
2024/01/03	3.7	18.83	1.9	18.89	18.80	1.8	62	2.94%
2024/01/02	10.2	18.86	0.9	18.85	18.80	9.3	60	15.23%
2023/12/29	5.2	19.11	0	0.00	19.10	5.2	57	9.11%
2023/12/28	22.5	18.96	5.9	19.05	19.25	16.6	55	29.80%
2023/12/27	46.1	18.84	1	19.15	18.90	45.1	50	89.92%
2023/11/06	0	0.00	6	21.41	21.35	-6	29	-20.57%
2020/09/24	0	0.00	2	26.53	25.95	-2	173	-1.15%
2020/09/23	1	27.45	0	0.00	27.10	1	151	0.66%
2020/09/18	1	29.10	0	0.00	29.00	1	80	1.24%
2020/09/16	0	0.00	1	34.75	34.75	-1	55	-1.79%
2020/09/15	1	31.60	0	0.00	31.60	1	40	2.46%
2019/06/27	0	0.00	1	25.35	25.35	-1	16	-6.09%
2018/01/17	0	0.00	13	28.72	28.70	-13	33	-38.69%