台火 (9902)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
920張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	15.55	0	0.00	15.50	0	2,404	0.00%
2024/05/08	0.2	15.62	0	0.00	15.45	0.2	2,396	0.01%
2024/05/07	0	15.97	0	0.00	15.90	0	2,385	0.00%
2024/05/06	0.1	16.35	0	0.00	16.40	0.1	2,370	0.00%
2024/05/03	2	17.00	0	0.00	16.55	2	2,345	0.09%
2024/04/30	0.2	16.70	0	0.00	16.55	0.2	2,301	0.01%
2024/04/29	9	17.18	12	17.33	17.20	-3	2,274	-0.13%
2024/04/26	3	16.55	0	0.00	16.65	3	2,213	0.14%
2024/04/25	1.1	16.55	0	0.00	16.50	1.1	2,196	0.05%
2024/04/24	11	16.99	10	17.15	16.75	1	2,147	0.05%
2024/04/23	85.2	17.38	85	16.89	17.30	0.2	2,070	0.01%
2024/04/22	0	17.66	8	17.45	17.70	-8	1,923	-0.41%
2024/04/19	8	16.10	11.1	15.90	16.10	-3.1	1,814	-0.17%
2024/04/18	0	14.60	0	14.50	14.65	0	1,722	0.00%
2024/04/17	0	14.40	0	0.00	14.45	0	1,718	0.00%
2024/04/16	0.1	14.25	0	14.50	14.10	0.1	1,717	0.00%
2024/04/15	0	14.68	0	0.00	14.50	0	1,701	0.00%
2024/04/12	0	14.75	0	0.00	14.55	0	1,693	0.00%
2024/04/11	0.1	14.89	0	0.00	14.60	0.1	1,686	0.01%
2024/04/10	0	15.45	0	0.00	15.25	0	1,667	0.00%
2024/04/09	1.1	15.53	0	0.00	15.40	1.1	1,659	0.07%
2024/04/08	6	15.68	0	0.00	15.50	6	1,656	0.36%
2024/04/03	0	0.00	0.1	14.90	14.90	-0.1	1,639	0.00%
2024/04/02	0.2	15.02	0	0.00	14.95	0.2	1,635	0.01%
2024/04/01	0	15.40	0	0.00	15.15	0	1,619	0.00%
2024/03/29	0	15.35	0	0.00	15.30	0	1,612	0.00%
2024/03/28	0.1	15.69	1	15.75	15.30	-0.9	1,605	-0.05%
2024/03/27	0	15.83	0	15.80	15.80	0	1,589	0.00%
2024/03/26	0	15.37	10	15.10	15.35	-10	1,572	-0.63%
2024/03/25	0	15.50	0	0.00	15.50	0	1,553	0.00%
2024/03/22	0	15.40	0	0.00	15.25	0	1,538	0.00%
2024/03/21	0	15.78	1	15.80	15.80	-1	1,508	-0.06%
2024/03/20	1	15.85	1	16.05	15.80	0	1,486	0.00%
2024/03/19	0.2	16.22	0	0.00	15.70	0.2	1,447	0.02%
2024/03/18	2.2	16.32	2.3	16.13	15.75	-0.1	1,380	-0.01%
2024/03/15	43.1	17.52	32	17.18	16.90	11.1	1,287	0.86%
2024/03/14	1.1	17.18	34	17.66	16.80	-32.9	1,158	-2.84%
2024/03/13	63	17.42	37.1	17.08	17.85	25.9	963	2.69%
2024/03/12	25	15.39	17	15.26	16.25	8	687	1.16%
2024/03/11	18.2	16.06	27	15.79	14.80	-8.8	587	-1.49%
2024/03/08	10	15.51	30	15.48	15.60	-20	394	-5.07%
2024/03/07	9	14.20	0	14.20	14.20	9	239	3.76%
2024/03/06	0.1	12.95	0	0.00	12.95	0.1	152	0.04%
2024/03/05	0.2	13.05	0	0.00	12.95	0.2	151	0.15%
2024/03/01	0	12.90	0	0.00	12.95	0	151	0.01%
2024/02/29	0	12.95	0	0.00	12.90	0	151	0.02%
2024/02/26	0	0.00	2.5	12.91	12.90	-2.5	158	-1.56%
2024/02/23	0	12.95	0	0.00	12.95	0	159	0.03%
2024/02/21	0	0.00	0.2	13.05	12.95	-0.2	159	-0.11%
2024/02/20	0.1	13.00	0	0.00	12.95	0.1	160	0.05%
2024/02/16	0	12.80	0	0.00	13.00	0	165	0.02%
2024/02/01	0	13.05	0	0.00	12.90	0	158	0.00%
2024/01/31	0.1	12.90	0	0.00	12.85	0.1	158	0.08%
2024/01/26	0.1	12.95	0	0.00	12.95	0.1	160	0.03%
2024/01/15	0	12.90	0	0.00	12.80	0	143	0.01%
2024/01/11	0.1	12.90	0	0.00	12.75	0.1	159	0.06%
2024/01/08	0.1	12.75	0	0.00	12.85	0.1	152	0.03%
2024/01/04	1	12.75	0	0.00	12.75	1	152	0.66%
2024/01/03	0.1	12.90	0	0.00	12.90	0.1	151	0.09%
2024/01/02	0	12.86	0	0.00	13.00	0	165	0.02%
2023/12/28	0	12.95	0	0.00	12.95	0	161	0.01%
2023/12/20	0	12.85	1	12.80	12.80	-1	157	-0.63%
2023/12/19	0.2	12.90	0	0.00	12.85	0.2	157	0.15%
2023/12/18	0.1	12.91	0	0.00	12.85	0.1	157	0.05%
2023/12/15	0.3	12.90	0	0.00	12.95	0.3	155	0.20%
2023/12/07	1	12.50	0	0.00	12.45	1	129	0.77%
2023/12/04	0	12.50	0	0.00	12.40	0	128	0.02%
2023/11/30	0	12.30	0	0.00	12.30	0	126	0.01%
2023/11/24	0.1	12.20	0	0.00	12.20	0.1	126	0.04%
2023/11/21	0	12.40	0	0.00	12.40	0	116	0.00%
2023/11/16	0	12.35	0	0.00	12.35	0	114	0.03%
2023/11/15	0	0.00	0.5	12.35	12.20	-0.5	115	-0.43%
2023/11/14	0	12.10	0	0.00	12.30	0	109	0.01%
2023/11/13	0	12.15	0	0.00	12.10	0	108	0.00%
2023/11/08	0	12.20	0	0.00	12.30	0	111	0.02%
2023/11/07	0	12.25	0	0.00	12.25	0	112	0.04%
2023/11/01	0	12.00	0	0.00	12.05	0	115	0.04%
2023/10/31	0.2	11.96	0	0.00	12.00	0.2	118	0.18%
2023/10/26	0.1	11.95	0	0.00	12.10	0.1	133	0.06%
2023/10/25	0	12.05	0	0.00	12.05	0	131	0.01%
2023/10/19	0	0.00	0.4	12.00	12.10	-0.4	131	-0.31%
2023/10/12	0	12.00	0	0.00	12.00	0	129	0.02%
2023/09/28	0	0.00	0.1	11.70	11.75	-0.1	121	-0.09%
2023/09/25	0.1	12.00	0	0.00	11.65	0.1	128	0.04%
2023/09/20	0	11.70	0	0.00	11.65	0	144	0.03%
2023/09/19	0	11.80	0	0.00	11.65	0	147	0.00%
2023/09/18	0	11.65	0.1	11.70	11.65	-0.1	148	-0.05%
2023/09/15	0	11.65	0	0.00	11.70	0	151	0.03%
2023/09/11	0	0.00	0.1	11.75	11.50	-0.1	179	-0.03%
2023/09/05	0	11.80	0	0.00	11.75	0	188	0.02%
2023/09/04	0.2	11.90	0	0.00	11.70	0.2	189	0.09%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	203	0.05%
2023/08/23	0.1	11.60	0	0.00	11.60	0.1	203	0.05%
2023/08/22	0.2	11.98	0	0.00	11.65	0.2	204	0.10%
2023/08/21	0	11.90	0	0.00	11.65	0	204	0.01%
2023/08/18	1.5	11.84	0.1	11.90	11.75	1.4	205	0.70%
2023/08/15	0.2	11.85	0	0.00	11.90	0.2	211	0.09%
2023/08/14	0.1	11.75	0	0.00	11.80	0.1	214	0.04%
2023/08/10	0.1	12.30	0	0.00	12.00	0.1	214	0.07%
2023/08/01	0.1	12.50	0	0.00	12.45	0.1	234	0.04%
2023/07/26	0.1	12.05	0	0.00	12.05	0.1	252	0.04%
2023/07/24	0	12.00	0	0.00	12.00	0	309	0.01%
2023/07/18	0	12.20	0	0.00	12.15	0	593	0.00%
2023/07/10	0.2	12.40	0	0.00	12.30	0.2	593	0.03%
2023/07/07	0.2	12.40	0	0.00	12.30	0.2	593	0.04%
2023/07/06	0	0.00	0.1	12.50	12.40	-0.1	593	-0.01%
2023/07/05	0.3	12.47	0	0.00	12.45	0.3	593	0.05%
2023/07/03	0	12.65	0	0.00	12.65	0	585	0.00%
2023/06/29	0	12.95	0	0.00	13.05	0	574	0.00%
2023/06/19	0	0.00	0.1	13.00	13.00	-0.1	558	-0.01%
2023/06/07	0	12.60	0	0.00	12.50	0	561	0.00%
2023/06/06	0	12.50	0	0.00	12.60	0	565	0.00%
2023/06/05	0	12.70	0.4	12.50	12.60	-0.4	565	-0.06%
2023/06/02	0	12.65	0	0.00	12.50	0	565	0.01%
2023/05/31	0	12.15	0	0.00	12.25	0	621	0.00%
2023/05/26	0	0.00	0.1	12.30	12.15	-0.1	632	-0.02%
2023/05/24	0.1	12.35	0	0.00	12.30	0.1	650	0.02%
2023/05/23	0.2	12.20	0	0.00	12.35	0.2	649	0.03%
2023/05/17	0	0.00	0.1	12.20	12.30	-0.1	647	-0.02%
2023/05/16	0	12.20	0	0.00	12.15	0	646	0.00%
2023/05/15	0	12.10	0	0.00	12.15	0	646	0.00%
2023/05/11	0	12.25	0	0.00	11.90	0	668	0.00%
2023/05/08	0.1	12.35	0	0.00	12.35	0.1	679	0.01%
2023/05/05	0.1	12.75	0	0.00	12.55	0.1	666	0.01%
2023/05/04	0.2	12.85	0	0.00	12.75	0.2	659	0.03%
2023/05/03	0.3	13.00	0	0.00	12.90	0.3	649	0.05%
2023/05/02	0.1	13.15	0	0.00	13.10	0.1	642	0.02%
2023/04/28	9	13.27	9	13.47	13.25	0	629	0.00%
2023/04/27	0.2	12.80	0	0.00	12.80	0.2	593	0.03%
2023/04/26	0	12.65	2	12.60	12.50	-2	570	-0.35%
2023/04/25	0.3	12.98	1	12.85	12.45	-0.7	560	-0.12%
2023/04/24	6	13.46	3.4	13.82	13.40	2.6	524	0.49%
2023/04/21	1	13.50	0.1	13.65	13.65	0.9	403	0.23%
2023/04/19	0.1	12.32	0	0.00	12.45	0.1	299	0.04%
2023/04/18	0	12.61	0	0.00	12.55	0	298	0.00%
2023/04/14	0.2	12.48	0	0.00	12.40	0.2	297	0.07%
2023/04/12	0.2	12.50	0	0.00	12.40	0.2	295	0.07%
2023/04/07	0.2	12.75	0	0.00	12.50	0.2	297	0.07%
2023/04/06	0.1	12.63	0	0.00	12.60	0.1	297	0.05%
2023/03/28	0	0.00	0.1	12.50	12.45	-0.1	303	-0.02%
2023/03/20	0.1	12.50	0	0.00	12.30	0.1	316	0.03%
2023/03/15	0	12.80	0	0.00	12.70	0	349	0.00%
2023/03/13	0	13.30	0	0.00	12.95	0	355	0.00%
2023/03/09	0	13.20	0	0.00	13.35	0	376	0.00%
2023/03/03	0	13.35	0	0.00	13.25	0	439	0.00%
2023/03/02	0	13.40	0.1	13.40	13.45	-0.1	513	-0.01%
2023/02/17	0	0.00	0	13.00	13.00	0	585	-0.01%
2023/02/15	0.1	13.00	0	0.00	12.90	0.1	584	0.01%
2023/02/07	0	0.00	0.1	12.95	12.90	-0.1	533	-0.02%
2023/01/06	0.1	12.50	0	0.00	12.65	0.1	509	0.02%
2022/12/28	0	0.00	0	12.70	12.70	0	506	0.00%
2022/12/26	0	12.40	0	0.00	12.55	0	501	0.00%
2022/12/23	0.1	12.55	0	0.00	12.60	0.1	501	0.02%
2022/12/06	0	0.00	1	12.90	12.85	-1	436	-0.23%
2022/12/05	0.1	13.07	0	0.00	13.05	0.1	429	0.02%
2022/12/02	0	0.00	1	13.20	13.15	-1	422	-0.24%
2022/11/29	0.1	13.45	0.1	13.35	13.40	-0.1	369	-0.01%
2022/11/28	1	13.45	0	0.00	13.60	1	342	0.29%
2022/11/25	0.1	12.85	0	0.00	12.75	0.1	286	0.03%
2022/11/24	11	12.80	10.2	12.95	13.00	0.8	250	0.33%
2022/11/23	11	12.50	10.7	12.55	12.55	0.3	174	0.18%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/11/16	0	10.50	0	0.00	10.45	0	68	0.04%
2022/11/14	0	10.70	0	0.00	10.60	0	67	0.06%
2022/11/11	0.1	10.50	0	0.00	10.55	0.1	66	0.15%
2022/11/10	0.2	10.46	0	0.00	10.45	0.2	65	0.24%
2022/11/09	0.4	10.49	0	0.00	10.40	0.4	64	0.62%
2022/11/08	0.3	10.50	0	0.00	10.40	0.3	63	0.47%
2022/11/02	0.1	10.50	0	0.00	10.25	0.1	63	0.16%
2022/10/28	0.1	10.05	0	0.00	10.15	0.1	63	0.16%
2022/10/25	0.1	10.15	0	0.00	10.15	0.1	62	0.08%
2022/10/13	0.1	10.45	0	0.00	10.05	0.1	59	0.22%
2022/10/11	0.2	10.23	0	0.00	10.10	0.2	59	0.25%
2022/10/07	0.1	10.33	0	0.00	10.30	0.1	58	0.13%
2022/10/04	0.1	10.60	0	0.00	10.30	0.1	62	0.08%
2022/09/29	0.1	10.40	0	0.00	10.20	0.1	67	0.15%
2022/09/26	0.1	10.46	0	0.00	10.30	0.1	63	0.18%
2022/09/14	0.2	10.77	0	0.00	10.75	0.2	62	0.24%
2022/09/05	0.2	11.08	0	0.00	10.90	0.2	71	0.21%
2022/08/29	0.1	11.10	0	0.00	10.85	0.1	79	0.13%
2022/08/23	0.2	10.50	0	0.00	10.75	0.2	77	0.19%
2022/08/22	0.1	10.80	0	0.00	10.80	0.1	79	0.06%
2022/08/17	0.1	10.80	0	0.00	10.75	0.1	83	0.06%
2022/08/16	0.1	10.75	0	0.00	10.70	0.1	83	0.12%
2022/08/15	0	10.75	0	0.00	10.65	0	83	0.05%
2022/08/11	0.1	10.70	0	0.00	10.65	0.1	85	0.12%
2022/08/08	0.1	10.53	0	0.00	10.55	0.1	85	0.17%
2022/08/03	0.2	10.48	0	0.00	10.45	0.2	99	0.15%
2022/08/01	0	10.60	0	0.00	10.55	0	108	0.04%
2022/07/26	0	10.50	0	0.00	10.45	0	109	0.00%
2022/07/22	0.1	10.50	0	0.00	10.40	0.1	110	0.09%
2022/07/21	0	10.65	0	0.00	10.50	0	112	0.00%
2022/07/20	0.1	10.40	0	0.00	10.40	0.1	114	0.04%
2022/07/19	0.1	10.55	0	0.00	10.60	0.1	116	0.10%
2022/07/15	0.1	10.53	0	0.00	10.35	0.1	117	0.11%
2022/07/12	0.1	10.50	0	0.00	10.25	0.1	120	0.04%
2022/07/08	0	11.25	0	0.00	11.15	0	120	0.00%
2022/07/07	0	11.20	0	0.00	11.20	0	121	0.01%
2022/07/05	0	12.00	0	0.00	11.15	0	144	0.00%
2022/07/01	0.1	11.10	0	0.00	11.05	0.1	147	0.03%
2022/06/14	0	11.80	0	0.00	11.70	0	157	0.01%
2022/06/13	0	11.80	0	0.00	11.70	0	157	0.01%
2022/06/02	0	11.84	3	11.80	11.80	-3	168	-1.77%
2022/05/26	0	11.95	0	0.00	11.60	0	173	0.01%
2022/05/25	0.1	12.45	0	0.00	11.55	0.1	174	0.05%
2022/05/19	0.1	11.20	0	0.00	11.30	0.1	183	0.03%
2022/05/18	0	11.40	0	0.00	11.40	0	182	0.00%
2022/05/16	0	11.15	0	11.15	11.20	0	188	0.02%
2022/05/13	10	11.20	0	0.00	11.20	10	191	5.23%
2022/05/09	0.1	11.35	0.1	11.50	11.40	-0.1	187	-0.03%
2022/05/04	0.1	11.60	0	0.00	11.65	0.1	191	0.03%
2022/05/03	0.1	11.65	0	0.00	11.65	0.1	201	0.05%
2022/04/25	0	11.93	0	12.30	12.00	0	214	0.00%
2022/04/21	0	12.40	0	0.00	12.50	0	220	0.00%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/04/14	0	12.40	0	0.00	12.20	0	237	0.00%
2022/04/12	0	0.00	0.1	12.05	12.00	-0.1	262	-0.02%
2022/04/01	0	12.45	0	0.00	12.35	0	251	0.00%
2022/03/31	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2022/03/21	0	0.00	0.1	12.35	12.30	-0.1	263	-0.04%
2022/03/15	0	12.00	0	0.00	12.05	0	272	0.00%
2022/03/10	0.2	12.10	0	0.00	12.35	0.2	281	0.07%
2022/03/09	0	0.00	0.1	11.80	11.90	-0.1	281	-0.05%
2022/03/08	0.1	11.80	0	0.00	11.75	0.1	278	0.02%
2022/03/07	0	12.39	0	0.00	12.15	0	272	0.01%
2022/03/02	0	12.65	0	0.00	12.60	0	280	0.00%
2022/03/01	0	13.50	0	0.00	12.45	0	278	0.00%
2022/02/24	0	12.54	0	0.00	12.30	0	283	0.00%
2022/02/22	0	12.92	0	0.00	12.65	0	280	0.01%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/02/18	0.1	12.95	0	0.00	12.95	0.1	287	0.02%
2022/02/11	0.1	12.90	0	0.00	13.05	0.1	300	0.02%
2022/02/07	0	12.70	0	0.00	12.65	0	295	0.00%
2022/01/26	0	12.90	0	0.00	12.35	0	295	0.00%
2022/01/25	0.1	12.35	0	0.00	12.30	0.1	300	0.03%
2022/01/24	0	12.90	0	0.00	12.70	0	294	0.01%
2022/01/21	0	12.90	0	0.00	12.95	0	296	0.00%
2022/01/12	0	0.00	0.1	13.50	13.45	-0.1	451	-0.01%
2021/12/14	0	13.20	0	0.00	13.25	0	468	0.01%
2021/12/06	1	12.95	0	0.00	13.05	1	469	0.21%
2021/11/17	0	0.00	0.1	13.30	13.20	-0.1	612	-0.02%
2021/11/09	0.1	13.35	0	0.00	13.40	0.1	611	0.01%
2021/10/25	0.1	13.50	0.1	13.50	13.60	0	567	-0.01%
2021/10/22	4	13.85	4	13.75	13.50	0	573	0.00%
2021/09/17	0	0.00	5	12.95	13.05	-5	600	-0.83%
2021/09/14	0	0.00	5	13.15	13.25	-5	637	-0.78%
2021/09/06	13	13.95	0	0.00	13.45	13	717	1.82%
2021/08/23	0	0.00	0.1	11.85	12.30	-0.1	747	-0.01%
2021/08/17	0.1	13.00	0	0.00	12.30	0.1	776	0.01%
2021/08/13	0	0.00	1	12.90	12.80	-1	798	-0.13%
2021/08/09	0	0.00	0.3	13.91	13.70	-0.3	849	-0.04%
2021/07/29	0	12.50	0	0.00	12.90	0	1,017	0.00%
2021/07/28	0	0.00	0.1	12.38	12.90	-0.1	1,046	0.00%
2021/07/22	0	0.00	0	12.10	12.25	0	1,530	0.00%
2021/07/16	0	0.00	0.1	12.92	12.95	-0.1	1,900	-0.01%
2021/07/09	0.5	13.65	0	0.00	13.30	0.5	2,066	0.02%
2021/06/25	0	0.00	0.1	13.90	13.85	-0.1	2,227	0.00%
2021/06/24	0	0.00	1	14.15	14.20	-1	2,243	-0.04%
2021/06/23	0.4	13.60	0	0.00	13.60	0.4	2,231	0.02%
2021/06/18	0	0.00	19	14.00	14.10	-19	2,285	-0.83%
2021/06/04	0	0.00	10	14.00	13.75	-10	2,279	-0.44%
2021/05/31	0	0.00	1.1	13.44	13.25	-1.1	2,223	-0.05%
2021/05/28	0	0.00	0	13.15	13.10	0	2,248	0.00%
2021/05/27	0.1	12.70	0	0.00	12.80	0.1	2,240	0.00%
2021/05/25	0.1	12.60	0	0.00	12.60	0.1	2,238	0.00%
2021/05/24	0	12.25	0	0.00	12.90	0	2,234	0.00%
2021/05/20	0.1	11.90	0	0.00	11.95	0.1	2,268	0.00%
2021/05/19	0	0.00	177	12.00	12.10	-177	2,266	-7.81%	大賣/鉅額交易
2021/05/17	0.1	10.55	0	0.00	10.55	0.1	2,226	0.00%
2021/05/14	0.1	11.65	0	0.00	11.70	0.1	2,196	0.00%
2021/05/13	0.1	11.70	0	0.00	11.80	0.1	2,182	0.00%
2021/05/12	0.1	12.40	0.1	12.65	12.40	0.1	2,158	0.00%
2021/05/11	0.1	14.30	0	0.00	13.75	0.1	2,124	0.00%
2021/05/06	0.1	13.40	0.1	13.81	13.70	-0.1	2,020	0.00%
2021/05/04	0.1	14.00	0	0.00	14.20	0.1	1,959	0.00%
2021/05/03	0.1	15.30	1.1	15.71	15.55	-1	1,931	-0.05%
2021/04/29	0	0.00	2	15.75	16.50	-2	1,878	-0.11%
2021/04/28	1	15.55	0.1	16.20	16.20	0.9	1,705	0.05%
2021/04/23	0.1	13.90	1	14.05	13.90	-0.9	1,456	-0.06%
2021/04/22	0	14.65	0	0.00	14.75	0	1,375	0.00%
2021/04/21	0	0.00	0.1	13.50	13.50	-0.1	1,211	0.00%
2021/04/20	0.1	12.20	1	12.65	12.30	-0.9	1,213	-0.07%
2021/04/19	1	12.40	0	0.00	12.55	1	1,362	0.07%
2021/04/14	0.1	11.98	0	12.05	11.55	0.1	1,371	0.01%
2021/04/13	0.1	11.65	0	0.00	11.75	0.1	1,355	0.01%
2021/04/09	0.1	11.30	0	11.95	11.45	0.1	1,248	0.01%
2021/04/08	0.3	11.40	0	0.00	11.45	0.3	1,243	0.03%
2021/04/01	0	11.15	0	11.35	11.15	0	1,187	0.00%
2021/03/31	0	11.30	0	0.00	11.10	0	1,226	0.00%
2021/03/30	0.1	11.05	0	0.00	11.15	0.1	1,225	0.01%
2021/03/29	0	11.45	0	0.00	11.15	0	1,217	0.00%
2021/03/26	0	0.00	0	11.65	11.45	0	1,205	0.00%
2021/03/25	0.1	11.46	0	0.00	11.35	0.1	1,227	0.01%
2021/03/24	2	11.75	0	0.00	11.65	2	1,215	0.16%
2021/03/23	0	11.68	0.1	11.10	11.30	-0.1	1,093	-0.01%
2021/03/22	0	11.35	0	0.00	11.25	0	1,100	0.00%
2021/03/18	0.1	11.40	0	0.00	11.50	0.1	1,150	0.01%
2021/03/16	0.1	11.35	0	0.00	11.40	0.1	1,086	0.01%
2021/03/15	0	0.00	0	11.50	11.50	0	1,087	0.00%
2021/03/12	0.3	11.40	0	0.00	11.40	0.3	1,086	0.03%
2021/03/08	0.1	11.05	0	0.00	11.15	0.1	1,124	0.00%
2021/03/05	0	12.30	0	0.00	11.50	0	1,222	0.00%
2021/03/04	0.1	11.70	0	0.00	11.80	0.1	1,299	0.01%
2021/03/03	0	0.00	0.1	11.90	11.80	-0.1	1,301	-0.01%
2021/03/02	0.1	11.60	0	0.00	11.40	0.1	1,264	0.01%
2021/02/25	0	0.00	0	11.65	11.60	0	1,260	0.00%
2021/01/28	0	0.00	0.1	10.37	10.50	-0.1	1,142	-0.01%
2021/01/20	1	10.30	0.1	10.25	10.25	0.9	1,077	0.08%
2021/01/18	0	0.00	0.1	10.15	10.65	-0.1	1,052	-0.01%
2021/01/15	0	0.00	0	11.55	10.95	0	1,041	0.00%
2021/01/13	0.1	11.61	0	0.00	11.60	0.1	1,003	0.01%
2021/01/12	4	13.30	4	13.40	11.75	0	952	0.00%
2021/01/08	20.1	11.25	20	11.20	11.10	0.1	699	0.01%
2021/01/07	0	0.00	1	10.80	10.70	-1	655	-0.15%
2021/01/06	0.1	11.00	0.1	10.60	10.65	0	653	0.00%
2020/12/30	0	0.00	2	11.15	11.10	-2	666	-0.30%
2020/12/28	0	11.15	0	0.00	11.40	0	647	0.00%
2020/12/25	2	11.40	0	0.00	11.45	2	620	0.32%
2020/12/17	0.1	10.90	0	0.00	10.90	0.1	552	0.02%
2020/12/16	0	10.90	0	0.00	11.00	0	544	0.00%
2020/12/15	14	10.80	14	10.90	10.80	0	532	0.00%
2020/12/11	0	0.00	0.1	10.20	10.20	-0.1	502	-0.02%
2020/12/10	0.2	11.00	0	0.00	10.30	0.2	502	0.04%
2020/12/08	0.2	10.15	0	0.00	10.10	0.2	543	0.03%
2020/12/07	1	10.30	0	0.00	10.25	1	554	0.18%
2020/12/04	0.2	10.50	0	0.00	10.50	0.2	546	0.05%
2020/12/03	5.1	10.95	5	10.60	10.60	0.1	541	0.01%
2020/12/02	0.1	10.70	1	10.70	10.60	-1	537	-0.18%
2020/11/30	2	10.90	2.2	10.77	11.00	-0.2	479	-0.04%
2020/11/27	0.3	9.96	0	0.00	10.00	0.3	397	0.07%
2020/11/26	0.1	9.85	0	0.00	9.84	0.1	390	0.03%
2020/11/24	0.2	9.69	0	0.00	9.79	0.2	383	0.05%
2020/11/23	1	9.81	0	0.00	9.81	1	383	0.26%
2020/11/18	0.1	9.77	0	0.00	9.83	0.1	417	0.01%
2020/11/11	1	9.94	0	0.00	9.96	1	442	0.23%
2020/11/09	0	0.00	0.1	9.72	9.76	-0.1	443	-0.02%
2020/11/06	0.7	9.66	0	0.00	9.69	0.7	446	0.16%
2020/11/05	0.1	9.70	0	0.00	9.67	0.1	459	0.02%
2020/11/03	0.1	9.75	0	0.00	9.68	0.1	482	0.02%
2020/11/02	0.2	9.60	0	0.00	9.55	0.2	487	0.03%
2020/10/30	0.1	9.58	0	0.00	9.58	0.1	504	0.02%
2020/10/29	0.1	9.66	0	0.00	9.68	0.1	505	0.02%
2020/10/23	0.1	9.86	0	0.00	9.86	0.1	526	0.02%
2020/10/22	0.1	9.81	0	0.00	9.82	0.1	532	0.02%
2020/10/19	0.2	9.82	0	0.00	9.85	0.2	566	0.04%
2020/10/08	0.2	9.88	0	0.00	9.94	0.2	676	0.03%
2020/10/07	0.1	9.78	0	0.00	9.77	0.1	723	0.01%
2020/09/24	0.1	9.60	0	0.00	9.60	0.1	971	0.01%
2020/09/22	0.4	9.97	0	0.00	9.99	0.4	969	0.04%
2020/09/21	0.2	10.15	0	0.00	10.15	0.2	966	0.02%
2020/09/15	0	0.00	0.1	10.20	10.20	-0.1	962	-0.01%
2020/09/09	0	10.30	6	10.30	10.35	-6	937	-0.64%
2020/09/07	0	0.00	1	10.20	10.30	-1	938	-0.11%
2020/08/20	0.1	9.85	0	0.00	9.63	0.1	883	0.02%
2020/08/19	0	0.00	0.2	10.00	10.00	-0.2	879	-0.02%
2020/08/13	0.1	10.00	0	0.00	9.95	0.1	859	0.01%
2020/08/12	0	0.00	1	9.90	9.89	-1	855	-0.12%
2020/08/11	0.3	10.35	0	0.00	9.92	0.3	852	0.04%
2020/08/05	6	10.12	0	0.00	10.30	6	812	0.74%
2020/07/27	0	0.00	0.1	9.92	9.98	-0.1	790	-0.01%
2020/07/23	0.1	10.35	0	0.00	10.45	0.1	773	0.01%
2020/07/22	137.3	10.58	0	0.00	10.60	137.3	764	17.97%	大買/鉅額交易
2020/07/21	0.1	10.55	0	0.00	10.65	0.1	751	0.01%
2020/07/17	40	10.80	0	0.00	10.80	40	725	5.52%
2020/07/16	0.1	11.15	0	0.00	11.25	0.1	709	0.01%
2020/07/15	0.1	11.15	1	11.50	11.25	-1	690	-0.14%
2020/07/14	0	0.00	0.4	11.20	11.20	-0.4	651	-0.06%
2020/07/10	0	10.40	0	0.00	10.25	0	534	0.01%
2020/07/09	1.1	11.48	0	0.00	11.05	1.1	506	0.23%
2020/07/08	1	9.96	0	0.00	11.00	1	405	0.25%
2020/07/07	0.2	9.98	0	0.00	10.00	0.2	347	0.05%
2020/07/06	0.1	9.99	0	0.00	10.05	0.1	349	0.01%
2020/07/03	0	9.87	0	0.00	9.95	0	345	0.01%
2020/07/01	0.1	9.84	0	0.00	9.90	0.1	333	0.01%
2020/06/29	0.1	9.90	0	0.00	9.86	0.1	326	0.03%
2020/06/18	1.2	10.12	0	0.00	9.87	1.2	287	0.40%
2020/06/17	0.2	10.00	0	0.00	10.10	0.2	267	0.07%
2020/06/16	0.1	9.99	0	0.00	9.94	0.1	250	0.04%
2020/06/12	0	0.00	0.1	9.74	9.66	-0.1	248	-0.04%
2020/06/11	0.1	9.93	0.5	9.93	9.93	-0.4	244	-0.18%
2020/06/10	0	9.96	0	0.00	10.05	0	229	0.02%
2020/06/09	0.3	9.65	0	0.00	9.65	0.3	219	0.14%
2020/06/08	0.2	9.48	0.3	9.48	9.45	-0.1	215	-0.05%
2020/06/05	1.1	9.14	0	0.00	9.13	1.1	209	0.51%
2020/06/04	0.3	9.20	0	0.00	9.12	0.3	210	0.14%
2020/06/03	1.5	9.13	0	0.00	9.15	1.5	214	0.72%
2020/06/02	0.1	9.15	0	0.00	9.12	0.1	215	0.03%
2020/06/01	0.2	9.11	0	0.00	9.11	0.2	214	0.09%
2020/05/29	0.1	9.10	0	0.00	9.04	0.1	213	0.03%
2020/05/28	0	9.10	0	0.00	9.04	0	213	0.00%
2020/05/27	1.2	8.98	0	0.00	9.10	1.2	211	0.55%
2020/05/26	0.3	9.01	0	0.00	8.97	0.3	209	0.13%
2020/05/22	0.2	8.73	0	0.00	8.68	0.2	208	0.11%
2020/05/21	0.2	8.77	0	0.00	8.67	0.2	211	0.07%
2020/05/19	0.3	8.72	0	0.00	8.67	0.3	213	0.12%
2020/05/18	0.2	8.75	0	0.00	8.67	0.2	214	0.08%
2020/05/14	0.3	8.82	0	0.00	8.77	0.3	216	0.12%
2020/05/13	0.5	8.99	0	0.00	8.93	0.5	215	0.23%
2020/05/12	0.2	8.95	0	0.00	8.89	0.2	217	0.08%
2020/05/11	0.3	8.98	0	0.00	8.96	0.3	216	0.12%
2020/05/08	0.4	8.95	0	0.00	8.94	0.4	215	0.16%
2020/05/07	0	0.00	0.1	8.90	8.82	-0.1	212	-0.05%
2020/05/06	1	8.70	0.1	8.88	8.77	0.9	212	0.43%
2020/05/05	0	8.85	0	0.00	8.76	0	210	0.00%
2020/05/04	0.1	8.70	0.4	8.70	8.62	-0.3	208	-0.14%
2020/04/29	0	8.71	0	0.00	8.64	0	203	0.02%
2020/04/28	1	8.50	0	0.00	8.59	1	203	0.49%
2020/04/24	0.2	8.50	0	0.00	8.43	0.2	208	0.11%
2020/04/23	0.1	8.56	0	0.00	8.52	0.1	209	0.04%
2020/04/20	0	0.00	0.4	8.80	8.62	-0.4	211	-0.17%
2020/04/17	0.1	8.60	0.5	8.60	8.54	-0.4	214	-0.21%
2020/04/16	1	8.38	0	0.00	8.41	1	212	0.47%
2020/04/10	0.1	8.27	0	0.00	8.24	0.1	221	0.06%
2020/04/07	0.2	8.06	0	0.00	8.04	0.2	230	0.08%
2020/04/06	0.2	8.00	0	0.00	7.94	0.2	236	0.08%
2020/04/01	0.1	7.99	0	0.00	7.98	0.1	244	0.05%
2020/03/31	0.2	7.96	0	0.00	7.91	0.2	247	0.06%
2020/03/26	0.1	7.63	0	0.00	7.63	0.1	255	0.02%
2020/03/23	0.1	6.82	0	0.00	6.82	0.1	271	0.05%
2020/03/20	0.1	6.75	0	0.00	6.70	0.1	278	0.03%
2020/03/19	0.7	6.42	0	0.00	6.42	0.7	287	0.25%
2020/03/17	0	0.00	1	7.26	7.37	-1	323	-0.31%
2020/03/13	0.1	7.70	0	0.00	7.66	0.1	324	0.02%
2020/03/12	0.9	8.52	0	0.00	8.51	0.9	319	0.29%
2020/03/11	0.2	9.12	0	0.00	9.03	0.2	318	0.06%
2020/03/10	0.3	9.12	0	0.00	9.10	0.3	319	0.11%
2020/03/09	0.3	9.25	0.4	9.25	9.10	-0.1	319	-0.04%
2020/03/06	0	9.35	0	0.00	9.28	0	321	0.01%
2020/03/05	0.1	9.35	0	0.00	9.30	0.1	325	0.02%
2020/03/04	0.3	9.32	0	0.00	9.27	0.3	328	0.08%
2020/03/02	0.3	9.29	0	0.00	9.22	0.3	340	0.07%
2020/02/27	1	9.25	0	0.00	9.20	1	341	0.29%
2020/02/26	1.3	9.33	0	0.00	9.30	1.3	345	0.39%
2020/02/25	0	9.40	0	0.00	9.32	0	349	0.00%
2020/02/19	0.2	9.62	0	0.00	9.62	0.2	361	0.06%
2020/02/18	0.1	9.58	0	0.00	9.55	0.1	379	0.01%
2020/02/17	0.3	9.51	0	0.00	9.54	0.3	390	0.07%
2020/02/14	0.1	9.52	0	0.00	9.56	0.1	398	0.03%
2020/02/07	0	0.00	2	9.57	9.57	-2	481	-0.42%
2020/02/05	0.1	9.62	0	0.00	9.57	0.1	495	0.02%
2020/02/03	0.2	9.54	0	0.00	9.54	0.2	499	0.04%
2020/01/30	0.1	9.60	0	0.00	9.65	0.1	510	0.02%
2020/01/17	0	0.00	0.9	10.25	10.30	-0.9	527	-0.18%
2020/01/10	0	0.00	3	10.20	10.15	-3	757	-0.40%
2019/12/16	0	0.00	0.4	10.45	10.55	-0.4	714	-0.06%
2019/12/09	4	10.30	0	0.00	10.25	4	659	0.61%
2019/11/29	0	0.00	2	9.92	9.96	-2	634	-0.32%
2019/11/27	0	0.00	0.1	10.00	10.10	-0.1	621	-0.01%
2019/11/25	2	10.10	0	0.00	10.05	2	612	0.33%
2019/10/24	0	0.00	5	10.71	10.50	-5	393	-1.27%
2019/10/23	6	10.76	0	0.00	10.60	6	367	1.63%
2019/10/22	5	10.53	5	10.00	10.00	0	308	0.00%
2019/10/18	0.4	9.40	0	0.00	9.37	0.4	169	0.25%
2019/10/15	0.1	9.35	0	0.00	9.43	0.1	103	0.12%
2019/10/09	0.1	9.35	0	0.00	9.41	0.1	111	0.10%
2019/10/03	0.1	9.32	0	0.00	9.38	0.1	125	0.08%
2019/09/16	0.3	9.27	0	0.00	9.32	0.3	131	0.24%
2019/07/18	0.1	9.50	0	0.00	9.52	0.1	235	0.04%
2019/05/20	0	0.00	0.2	9.84	9.94	-0.2	217	-0.09%
2019/04/15	0.5	9.59	0	0.00	9.60	0.5	140	0.36%
2018/10/03	0	0.00	0.3	9.46	9.54	-0.3	89	-0.35%
2018/08/17	0	0.00	0.9	9.63	9.63	-0.9	142	-0.61%
2018/07/11	0.3	9.56	0	0.00	9.56	0.3	143	0.18%
2018/06/22	0	0.00	0.1	9.68	9.68	-0.1	142	-0.08%
2018/03/29	0	0.00	0.3	9.72	9.80	-0.3	417	-0.07%