券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 2,693 | -0.07% |
|
| 2024/05/22 | 0 | 21.90 | 0 | 0.00 | 21.95 | 0 | 2,659 | 0.00% |
|
| 2024/05/14 | 14 | 21.86 | 24 | 21.96 | 21.85 | -10 | 2,624 | -0.38% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 22.31 | 21.90 | -8 | 2,624 | -0.30% |
|
| 2024/05/03 | 8 | 22.01 | 8 | 22.18 | 22.00 | 0 | 2,716 | 0.00% |
|
| 2024/04/29 | 19 | 22.05 | 19 | 22.04 | 22.05 | 0 | 2,631 | 0.00% |
|
| 2024/04/25 | 8 | 22.19 | 0 | 0.00 | 22.05 | 8 | 2,569 | 0.31% |
|
| 2024/04/23 | 2 | 21.65 | 2 | 22.00 | 21.75 | 0 | 2,587 | 0.00% |
|
| 2024/04/22 | 1 | 22.15 | 1 | 22.00 | 22.00 | 0 | 2,649 | 0.00% |
|
| 2024/04/19 | 10.3 | 23.41 | 9 | 23.25 | 22.35 | 1.3 | 2,629 | 0.05% |
|
| 2024/04/02 | 0 | 22.25 | 0 | 0.00 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/03/26 | 0 | 21.95 | 0 | 0.00 | 21.40 | 0 | 6,023 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.5 | 22.70 | 22.90 | -0.5 | 6,715 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 8,534 | -0.01% |
|
| 2024/03/06 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 9,393 | 0.01% |
|
| 2024/03/05 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 10,141 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 23.80 | 23.55 | -7 | 10,532 | -0.07% |
|
| 2024/02/29 | 0.1 | 25.39 | 0 | 0.00 | 24.90 | 0.1 | 10,979 | 0.00% |
|
| 2024/02/26 | 3 | 25.95 | 3 | 25.55 | 25.55 | 0 | 10,928 | 0.00% |
|
| 2024/02/19 | 15 | 25.30 | 0 | 0.00 | 25.40 | 15 | 11,219 | 0.13% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 25.49 | 24.95 | -5 | 11,386 | -0.04% |
|
| 2024/02/01 | 25 | 26.17 | 25 | 26.82 | 25.95 | 0 | 11,353 | 0.00% |
|
| 2024/01/31 | 53 | 26.21 | 63 | 25.89 | 26.45 | -10 | 11,278 | -0.09% |
|
| 2024/01/29 | 0 | 0.00 | 0.3 | 25.80 | 25.65 | -0.3 | 11,140 | 0.00% |
|
| 2024/01/26 | 0 | 26.10 | 1.3 | 25.86 | 25.85 | -1.3 | 11,158 | -0.01% |
|
| 2024/01/19 | 15 | 26.40 | 0 | 0.00 | 26.45 | 15 | 11,535 | 0.13% |
|
| 2024/01/18 | 0.4 | 26.80 | 0 | 0.00 | 26.75 | 0.4 | 11,623 | 0.00% |
|
| 2024/01/10 | 4 | 27.20 | 0 | 0.00 | 28.40 | 4 | 11,889 | 0.03% |
|
| 2024/01/05 | 25 | 27.99 | 24 | 27.88 | 28.10 | 1 | 11,801 | 0.01% |
|
| 2024/01/04 | 162 | 30.33 | 159 | 30.35 | 29.60 | 3 | 11,515 | 0.03% |
大買/大賣/
|
| 2024/01/03 | 13 | 27.79 | 12 | 28.55 | 28.95 | 1 | 10,549 | 0.01% |
|
| 2024/01/02 | 1 | 26.35 | 1 | 26.35 | 26.35 | 0 | 10,407 | 0.00% |
|
| 2023/12/29 | 2 | 26.50 | 3 | 26.38 | 26.35 | -1 | 10,509 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 15 | 26.70 | 27.10 | -15 | 10,665 | -0.14% |
|
| 2023/12/26 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/25 | 2 | 26.90 | 0 | 0.00 | 26.30 | 2 | 10,893 | 0.02% |
|
| 2023/12/22 | 6 | 27.77 | 9 | 27.04 | 27.20 | -3 | 10,928 | -0.03% |
|
| 2023/12/21 | 205 | 30.49 | 204 | 30.39 | 28.75 | 1 | 10,907 | 0.01% |
大買/大賣/
|
| 2023/12/20 | 9 | 29.86 | 2 | 29.90 | 29.50 | 7 | 9,853 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 9,740 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 27.05 | 27.40 | -2 | 9,690 | -0.02% |
|
| 2023/12/12 | 2 | 25.15 | 0.5 | 25.30 | 25.05 | 1.5 | 10,033 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 28.00 | 26.05 | 0 | 10,113 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 29 | 27.70 | 29.00 | -29 | 10,281 | -0.28% |
|
| 2023/12/05 | 1 | 29.55 | 4 | 29.66 | 29.55 | -3 | 10,287 | -0.03% |
|
| 2023/12/04 | 372 | 32.94 | 431 | 32.87 | 32.80 | -59 | 10,162 | -0.58% |
大買/大賣/
|
| 2023/12/01 | 134.1 | 31.16 | 48 | 30.72 | 31.50 | 86.1 | 8,547 | 1.01% |
大買/
|
| 2023/11/30 | 22 | 28.14 | 41.2 | 27.90 | 28.65 | -19.2 | 7,804 | -0.25% |
|
| 2023/11/29 | 6 | 25.47 | 10 | 25.26 | 26.05 | -4 | 7,375 | -0.05% |
|
| 2023/11/28 | 16 | 23.52 | 20 | 23.19 | 23.70 | -4 | 7,184 | -0.06% |
|
| 2023/11/27 | 5 | 21.47 | 1 | 21.55 | 21.55 | 4 | 6,938 | 0.06% |
|
| 2023/11/22 | 2 | 19.75 | 0 | 19.80 | 19.50 | 2 | 7,060 | 0.03% |
|
| 2023/11/14 | 1 | 18.40 | 1 | 18.40 | 18.40 | 0 | 7,398 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 7,278 | -0.01% |
|
| 2023/10/18 | 16 | 18.30 | 16 | 18.65 | 18.25 | 0 | 7,179 | 0.00% |
|
| 2023/10/16 | 1 | 19.20 | 2 | 18.55 | 19.10 | -1 | 7,167 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 18.85 | 19.05 | -1 | 7,102 | -0.01% |
|
| 2023/10/04 | 8 | 19.90 | 0 | 0.00 | 19.80 | 8 | 7,084 | 0.11% |
|
| 2023/10/03 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 7,055 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 20.14 | 20.25 | -0.3 | 6,622 | -0.01% |
|
| 2023/09/25 | 1 | 19.75 | 0.1 | 19.60 | 19.75 | 1 | 6,453 | 0.01% |
|
| 2023/09/20 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 6,319 | 0.02% |
|
| 2023/09/19 | 1 | 19.65 | 0 | 0.00 | 19.10 | 1 | 6,258 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 15 | 18.73 | 18.70 | -15 | 6,185 | -0.24% |
|
| 2023/09/14 | 0.1 | 18.85 | 0 | 0.00 | 18.80 | 0.1 | 6,278 | 0.00% |
|
| 2023/09/13 | 5.3 | 18.79 | 0 | 0.00 | 18.80 | 5.3 | 6,339 | 0.08% |
|
| 2023/09/07 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 6,188 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 13 | 20.87 | 20.60 | -13 | 6,177 | -0.21% |
|
| 2023/09/05 | 24 | 20.94 | 29 | 20.81 | 21.05 | -5 | 6,118 | -0.08% |
|
| 2023/09/04 | 17 | 21.58 | 11 | 21.67 | 21.25 | 6 | 6,048 | 0.10% |
|
| 2023/09/01 | 10 | 20.35 | 3 | 19.92 | 20.35 | 7 | 5,761 | 0.12% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 5,629 | -0.02% |
|
| 2023/08/28 | 1 | 18.70 | 0 | 0.00 | 17.95 | 1 | 5,668 | 0.02% |
|
| 2023/08/16 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 5,234 | 0.00% |
|
| 2023/08/04 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 5,510 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 5,548 | -0.02% |
|
| 2023/07/27 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 5,634 | 0.02% |
|
| 2023/07/26 | 3 | 19.00 | 3 | 18.90 | 19.00 | 0 | 5,748 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 5,835 | -0.02% |
|
| 2023/07/07 | 0.1 | 18.45 | 0 | 0.00 | 18.00 | 0.1 | 5,760 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 19.55 | 19.25 | -1 | 5,675 | -0.02% |
|
| 2023/06/27 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 5,712 | 0.02% |
|
| 2023/06/15 | 10 | 18.85 | 10 | 18.80 | 18.80 | 0 | 4,902 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 4,669 | -0.02% |
|
| 2023/06/08 | 0.1 | 18.85 | 2 | 18.65 | 18.70 | -1.9 | 4,648 | -0.04% |
|
| 2023/06/07 | 1 | 19.00 | 1.1 | 18.91 | 18.85 | -0.1 | 4,577 | 0.00% |
|
| 2023/06/02 | 1 | 19.84 | 1 | 19.45 | 19.05 | 0 | 4,376 | 0.00% |
|
| 2023/06/01 | 7 | 19.01 | 5 | 19.05 | 19.05 | 2 | 4,284 | 0.05% |
|
| 2023/05/17 | 6 | 17.82 | 6 | 17.65 | 17.55 | 0 | 3,216 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 18.25 | 18.15 | -2 | 2,152 | -0.09% |
|
| 2023/04/27 | 3 | 17.75 | 3 | 17.55 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/20 | 1.1 | 18.30 | 0 | 0.00 | 18.00 | 1.1 | 1,523 | 0.07% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 18.15 | 18.30 | -1 | 1,437 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 1,321 | -0.23% |
|
| 2023/04/14 | 3 | 17.85 | 0 | 0.00 | 17.80 | 3 | 1,261 | 0.24% |
|
| 2023/04/12 | 0 | 17.79 | 0 | 0.00 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/04/11 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 1,175 | 0.00% |
|
| 2023/04/07 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 1,148 | 0.00% |
|
| 2023/04/06 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/31 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 1,398 | 0.00% |
|
| 2023/03/29 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 1,497 | 0.00% |
|
| 2023/03/28 | 10 | 17.40 | 0 | 0.00 | 17.35 | 10 | 2,248 | 0.44% |
|
| 2023/03/27 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/23 | 1 | 17.25 | 1 | 17.60 | 17.15 | 0 | 2,262 | 0.00% |
|
| 2023/03/20 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 2,351 | 0.00% |
|
| 2023/03/13 | 8 | 17.23 | 0 | 0.00 | 17.10 | 8 | 3,022 | 0.26% |
|
| 2023/03/06 | 0.1 | 17.75 | 0 | 0.00 | 17.70 | 0.1 | 3,714 | 0.00% |
|
| 2023/02/22 | 0.1 | 17.60 | 0 | 0.00 | 17.45 | 0.1 | 4,392 | 0.00% |
|
| 2023/02/21 | 1 | 17.50 | 1 | 17.80 | 17.40 | 0 | 4,511 | 0.00% |
|
| 2023/02/10 | 0 | 17.55 | 0 | 0.00 | 17.25 | 0 | 5,050 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 17.35 | 17.55 | -0.1 | 5,954 | 0.00% |
|
| 2023/01/17 | 42.1 | 17.03 | 0 | 0.00 | 17.00 | 42.1 | 6,232 | 0.68% |
|
| 2023/01/16 | 0 | 0.00 | 10 | 17.34 | 17.30 | -10 | 6,257 | -0.16% |
|
| 2023/01/06 | 0.2 | 18.00 | 0 | 0.00 | 18.00 | 0.2 | 6,617 | 0.00% |
|
| 2023/01/03 | 5 | 18.15 | 5 | 18.59 | 18.00 | 0 | 6,676 | 0.00% |
|
| 2022/12/30 | 10 | 18.30 | 0 | 0.00 | 18.45 | 10 | 6,705 | 0.15% |
|
| 2022/12/23 | 14 | 18.31 | 14 | 18.16 | 17.90 | 0 | 6,655 | 0.00% |
|
| 2022/12/20 | 30 | 19.99 | 29 | 19.73 | 18.10 | 1 | 6,530 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 5,963 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.83 | 17.65 | -2 | 6,000 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 18.90 | 18.70 | -10 | 5,979 | -0.17% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 17.50 | 17.40 | -4 | 5,739 | -0.07% |
|
| 2022/12/05 | 6 | 18.05 | 6 | 18.14 | 17.90 | 0 | 5,756 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 12 | 17.45 | 17.65 | -12 | 5,312 | -0.23% |
|
| 2022/11/25 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 5,044 | 0.20% |
|
| 2022/11/22 | 0 | 0.00 | 20 | 17.83 | 17.75 | -20 | 4,968 | -0.40% |
|
| 2022/11/21 | 0.1 | 17.20 | 0 | 0.00 | 17.00 | 0.1 | 4,892 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 4,763 | -0.02% |
|
| 2022/11/17 | 1 | 16.90 | 5 | 17.20 | 16.75 | -4 | 4,677 | -0.09% |
|
| 2022/11/14 | 10 | 17.10 | 10 | 17.20 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/10 | 4 | 17.05 | 4 | 17.30 | 17.05 | 0 | 4,403 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 17.90 | 17.80 | -3 | 4,381 | -0.07% |
|
| 2022/11/08 | 3 | 17.18 | 16 | 17.07 | 17.20 | -13 | 4,266 | -0.30% |
|
| 2022/11/04 | 20 | 16.05 | 20 | 16.13 | 15.95 | 0 | 3,954 | 0.00% |
|
| 2022/11/02 | 0.1 | 17.29 | 0 | 0.00 | 17.90 | 0.1 | 3,664 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 13 | 16.65 | 16.70 | -13 | 3,418 | -0.38% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 15.10 | 15.00 | -3 | 3,225 | -0.09% |
|
| 2022/10/25 | 3 | 14.95 | 3 | 15.15 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/21 | 0.2 | 15.20 | 0 | 0.00 | 14.85 | 0.2 | 2,906 | 0.01% |
|
| 2022/10/20 | 0.1 | 14.80 | 0 | 0.00 | 14.85 | 0.1 | 2,830 | 0.00% |
|
| 2022/10/18 | 3 | 15.05 | 3 | 15.25 | 15.15 | 0 | 2,747 | 0.00% |
|
| 2022/10/13 | 1 | 15.15 | 0 | 0.00 | 14.80 | 1 | 2,529 | 0.04% |
|
| 2022/10/12 | 1 | 15.75 | 0 | 0.00 | 15.90 | 1 | 2,514 | 0.04% |
|
| 2022/10/11 | 1 | 15.50 | 1 | 15.95 | 15.95 | 0 | 2,476 | 0.00% |
|
| 2022/10/06 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 2,405 | 0.04% |
|
| 2022/09/28 | 1 | 15.35 | 0 | 0.00 | 15.00 | 1 | 2,160 | 0.05% |
|
| 2022/09/27 | 11 | 15.84 | 10 | 15.95 | 16.00 | 1 | 2,126 | 0.05% |
|
| 2022/09/23 | 3 | 17.95 | 0 | 0.00 | 18.00 | 3 | 2,010 | 0.15% |
|
| 2022/09/22 | 0 | 18.05 | 3 | 17.60 | 17.85 | -3 | 1,946 | -0.15% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 1,754 | -0.11% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 18.80 | 19.05 | 0 | 1,649 | 0.00% |
|
| 2022/09/14 | 1.1 | 19.14 | 0 | 0.00 | 18.60 | 1.1 | 1,577 | 0.07% |
|
| 2022/09/12 | 0.1 | 18.85 | 0 | 0.00 | 18.55 | 0.1 | 1,472 | 0.00% |
|
| 2022/09/06 | 0.1 | 18.90 | 0 | 0.00 | 18.60 | 0.1 | 1,439 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 1,433 | -0.07% |
|
| 2022/09/01 | 0 | 18.90 | 0 | 18.80 | 18.95 | 0 | 1,420 | 0.00% |
|
| 2022/08/31 | 2 | 19.20 | 0 | 0.00 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/30 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 1,281 | 0.08% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 18.15 | 18.05 | -0.1 | 1,110 | 0.00% |
|
| 2022/08/17 | 10 | 17.40 | 0 | 0.00 | 17.30 | 10 | 1,013 | 0.99% |
|
| 2022/08/10 | 0 | 16.80 | 0 | 0.00 | 16.60 | 0 | 1,091 | 0.00% |
|
| 2022/08/08 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 1,137 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0.1 | 16.20 | 16.00 | -0.1 | 1,149 | -0.01% |
|
| 2022/07/28 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 1,231 | 0.00% |
|
| 2022/07/26 | 0 | 16.75 | 0 | 0.00 | 16.65 | 0 | 1,347 | 0.00% |
|
| 2022/07/22 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 1,422 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 16.95 | 17.20 | -5 | 2,442 | -0.20% |
|
| 2022/06/10 | 0.1 | 20.75 | 0 | 0.00 | 20.60 | 0.1 | 3,977 | 0.00% |
|
| 2022/06/06 | 0 | 20.65 | 0 | 0.00 | 20.75 | 0 | 4,021 | 0.00% |
|
| 2022/06/01 | 0 | 20.88 | 0 | 0.00 | 20.75 | 0 | 4,053 | 0.00% |
|
| 2022/05/27 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 4,057 | 0.00% |
|
| 2022/05/25 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 4,081 | 0.00% |
|
| 2022/05/20 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 4,116 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 21.65 | 20.95 | -2 | 4,129 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 20.80 | 20.65 | -4 | 4,044 | -0.10% |
|
| 2022/05/09 | 2 | 23.30 | 0 | 0.00 | 23.05 | 2 | 4,126 | 0.05% |
|
| 2022/05/06 | 2 | 23.25 | 2 | 23.20 | 23.30 | 0 | 4,139 | 0.00% |
|
| 2022/05/05 | 1 | 22.60 | 1 | 22.70 | 23.15 | 0 | 4,168 | 0.00% |
|
| 2022/05/03 | 0.1 | 22.50 | 0 | 0.00 | 22.30 | 0.1 | 4,275 | 0.00% |
|
| 2022/04/29 | 2 | 24.33 | 3 | 23.87 | 23.75 | -1 | 4,539 | -0.02% |
|
| 2022/04/26 | 16.1 | 25.38 | 16 | 25.59 | 25.70 | 0.1 | 4,779 | 0.00% |
|
| 2022/04/25 | 16 | 26.48 | 10 | 26.35 | 26.90 | 6 | 4,727 | 0.13% |
|
| 2022/04/22 | 1 | 24.65 | 2 | 24.70 | 24.65 | -1 | 4,571 | -0.02% |
|
| 2022/04/21 | 8 | 24.44 | 0 | 0.00 | 24.50 | 8 | 5,023 | 0.16% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 6,058 | -0.02% |
|
| 2022/04/18 | 1.1 | 24.13 | 1 | 24.10 | 24.10 | 0.1 | 6,380 | 0.00% |
|
| 2022/04/15 | 1 | 24.21 | 0 | 0.00 | 24.20 | 1 | 7,271 | 0.01% |
|
| 2022/04/13 | 0 | 25.13 | 0 | 0.00 | 24.75 | 0 | 8,011 | 0.00% |
|
| 2022/04/12 | 0 | 25.45 | 0 | 0.00 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 8,445 | -0.01% |
|
| 2022/04/07 | 28 | 27.13 | 28 | 27.28 | 27.05 | 0 | 8,349 | 0.00% |
|
| 2022/04/06 | 14 | 27.50 | 14 | 27.52 | 27.00 | 0 | 8,018 | 0.00% |
|
| 2022/04/01 | 41 | 26.73 | 54 | 26.14 | 26.40 | -13 | 7,715 | -0.17% |
|
| 2022/03/31 | 15 | 25.85 | 11.1 | 25.95 | 26.00 | 3.9 | 7,324 | 0.05% |
|
| 2022/03/30 | 10 | 25.24 | 0 | 0.00 | 24.75 | 10 | 7,101 | 0.14% |
|
| 2022/03/29 | 8 | 24.40 | 8 | 24.35 | 24.15 | 0 | 7,003 | 0.00% |
|
| 2022/03/25 | 21 | 23.61 | 21 | 23.71 | 23.25 | 0 | 6,857 | 0.00% |
|
| 2022/03/24 | 0 | 23.35 | 0.1 | 23.70 | 23.85 | -0.1 | 6,837 | 0.00% |
|
| 2022/03/22 | 6 | 22.95 | 0 | 0.00 | 22.85 | 6 | 6,924 | 0.09% |
|
| 2022/03/21 | 1 | 23.20 | 1 | 23.05 | 23.05 | 0 | 6,927 | 0.00% |
|
| 2022/03/15 | 0 | 23.00 | 0 | 0.00 | 22.50 | 0 | 7,091 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 22.65 | 22.70 | 0 | 7,113 | 0.00% |
|
| 2022/03/07 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 7,437 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 23.45 | 23.50 | -4 | 7,793 | -0.05% |
|
| 2022/02/24 | 0 | 24.15 | 48 | 23.59 | 23.40 | -48 | 7,774 | -0.62% |
|
| 2022/02/22 | 0 | 24.75 | 0 | 0.00 | 24.40 | 0 | 7,739 | 0.00% |
|
| 2022/02/21 | 0 | 25.05 | 0 | 0.00 | 24.90 | 0 | 7,718 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 25.55 | 25.50 | -7 | 7,689 | -0.09% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 7,673 | -0.01% |
|
| 2022/02/11 | 2 | 27.30 | 0 | 0.00 | 26.85 | 2 | 7,625 | 0.03% |
|
| 2022/02/10 | 0.1 | 26.60 | 0 | 0.00 | 26.65 | 0.1 | 7,541 | 0.00% |
|
| 2022/02/08 | 1.2 | 25.78 | 1 | 26.10 | 26.15 | 0.2 | 7,501 | 0.00% |
|
| 2022/02/07 | 30.1 | 26.55 | 30 | 26.87 | 26.20 | 0.1 | 7,461 | 0.00% |
|
| 2022/01/26 | 4 | 27.00 | 0.3 | 27.20 | 28.00 | 3.7 | 7,423 | 0.05% |
|
| 2022/01/24 | 78 | 29.90 | 34 | 30.24 | 29.80 | 44 | 7,295 | 0.60% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 28.35 | 29.05 | -4 | 6,958 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 13 | 29.41 | 29.20 | -13 | 6,671 | -0.19% |
|
| 2022/01/18 | 9 | 29.21 | 9 | 29.37 | 29.20 | 0 | 6,579 | 0.00% |
|
| 2022/01/17 | 29 | 30.05 | 27 | 30.15 | 29.80 | 2 | 6,431 | 0.03% |
|
| 2022/01/14 | 62 | 30.47 | 57 | 30.58 | 30.05 | 5 | 6,202 | 0.08% |
|
| 2022/01/13 | 63 | 31.33 | 71.3 | 31.29 | 30.95 | -8.3 | 5,702 | -0.15% |
|
| 2022/01/12 | 23 | 31.10 | 22 | 31.22 | 29.70 | 1 | 5,147 | 0.02% |
|
| 2022/01/11 | 11 | 31.26 | 49 | 32.91 | 30.95 | -38 | 4,627 | -0.82% |
|
| 2022/01/10 | 80 | 33.57 | 103.1 | 33.65 | 34.35 | -23.1 | 4,289 | -0.54% |
大賣/
|
| 2022/01/07 | 64 | 30.89 | 24 | 30.43 | 31.25 | 40 | 3,379 | 1.18% |
|
| 2022/01/06 | 13 | 28.74 | 14 | 29.03 | 28.60 | -1 | 2,837 | -0.04% |
|
| 2022/01/05 | 2 | 28.60 | 41 | 27.80 | 27.35 | -39 | 2,543 | -1.53% |
|
| 2022/01/04 | 15 | 28.37 | 8.1 | 28.04 | 28.35 | 6.9 | 2,273 | 0.30% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 26.50 | 26.35 | -0.2 | 2,007 | -0.01% |
|
| 2021/12/30 | 1 | 26.25 | 1 | 26.10 | 26.15 | 0 | 1,965 | 0.00% |
|
| 2021/12/27 | 2 | 26.35 | 2 | 25.85 | 25.95 | 0 | 1,968 | 0.00% |
|
| 2021/12/23 | 4 | 25.85 | 0 | 0.00 | 25.75 | 4 | 1,955 | 0.20% |
|
| 2021/12/22 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,952 | 0.10% |
|
| 2021/12/21 | 10 | 26.52 | 0 | 0.00 | 25.95 | 10 | 1,957 | 0.51% |
|
| 2021/12/17 | 24 | 26.79 | 4 | 26.80 | 25.95 | 20 | 1,902 | 1.05% |
|
| 2021/12/15 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 1,752 | 0.11% |
|
| 2021/12/14 | 0.2 | 25.40 | 2 | 25.30 | 24.85 | -1.8 | 1,779 | -0.10% |
|
| 2021/12/13 | 2.1 | 24.80 | 0 | 0.00 | 25.10 | 2.1 | 1,749 | 0.12% |
|
| 2021/12/10 | 10 | 25.99 | 0.1 | 26.13 | 25.45 | 9.9 | 1,742 | 0.57% |
|
| 2021/12/06 | 6 | 25.80 | 6 | 25.87 | 25.70 | 0 | 2,352 | 0.00% |
|
| 2021/12/03 | 13 | 25.54 | 16 | 25.39 | 25.90 | -3 | 2,645 | -0.11% |
|
| 2021/12/02 | 31 | 26.74 | 31 | 26.38 | 26.10 | 0 | 2,779 | 0.00% |
|
| 2021/12/01 | 2 | 26.80 | 0 | 25.55 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 4 | 25.75 | 2 | 24.78 | 24.85 | 2 | 2,536 | 0.08% |
|
| 2021/11/26 | 6 | 23.15 | 6 | 23.53 | 24.95 | 0 | 2,255 | 0.00% |
|
| 2021/11/25 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 2,148 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 22.50 | 22.35 | 0 | 2,160 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 0.5 | 22.10 | 22.20 | -0.5 | 2,181 | -0.02% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 2,238 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 22.78 | 22.75 | -2 | 2,359 | -0.08% |
|
| 2021/11/02 | 2 | 23.13 | 0 | 0.00 | 23.10 | 2 | 2,347 | 0.09% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 22.15 | 22.05 | -0.1 | 2,421 | 0.00% |
|
| 2021/10/21 | 3 | 22.40 | 0 | 0.00 | 22.45 | 3 | 2,487 | 0.12% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 22.80 | 22.40 | -3 | 2,640 | -0.11% |
|
| 2021/10/07 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 2,648 | 0.08% |
|
| 2021/10/06 | 5 | 22.57 | 2 | 22.68 | 22.40 | 3 | 2,687 | 0.11% |
|
| 2021/10/04 | 6 | 22.40 | 0 | 0.00 | 22.00 | 6 | 2,681 | 0.22% |
|
| 2021/09/27 | 0.1 | 23.65 | 0 | 0.00 | 23.60 | 0.1 | 2,702 | 0.00% |
|
| 2021/09/17 | 6 | 24.60 | 0 | 0.00 | 24.75 | 6 | 2,776 | 0.22% |
|
| 2021/09/15 | 17 | 24.70 | 0 | 0.00 | 24.70 | 17 | 2,892 | 0.59% |
|
| 2021/09/10 | 3 | 26.20 | 1 | 26.50 | 26.00 | 2 | 2,863 | 0.07% |
|
| 2021/09/09 | 96 | 28.66 | 94 | 28.81 | 27.30 | 2 | 2,772 | 0.07% |
|
| 2021/09/08 | 31.1 | 28.53 | 74 | 28.76 | 29.15 | -42.9 | 2,141 | -2.01% |
|
| 2021/09/07 | 10 | 25.79 | 10 | 26.03 | 26.50 | 0 | 1,856 | 0.00% |
|
| 2021/09/06 | 18 | 23.67 | 17 | 24.07 | 24.10 | 1 | 1,742 | 0.06% |
|
| 2021/09/02 | 10 | 22.60 | 0 | 0.00 | 22.55 | 10 | 1,744 | 0.57% |
|
| 2021/08/30 | 0.1 | 23.25 | 0 | 0.00 | 23.30 | 0.1 | 1,931 | 0.00% |
|
| 2021/08/26 | 0 | 22.95 | 0 | 0.00 | 22.75 | 0 | 2,159 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 23.15 | 23.50 | -2 | 2,877 | -0.07% |
|
| 2021/08/17 | 0 | 23.45 | 0 | 0.00 | 23.15 | 0 | 3,086 | 0.00% |
|
| 2021/08/11 | 0 | 25.90 | 0 | 0.00 | 25.55 | 0 | 4,810 | 0.00% |
|
| 2021/08/10 | 0.1 | 26.55 | 0 | 0.00 | 26.30 | 0.1 | 6,105 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 27.75 | 27.60 | -7 | 6,124 | -0.11% |
|
| 2021/08/06 | 3.1 | 28.20 | 0 | 0.00 | 28.20 | 3.1 | 8,131 | 0.04% |
|
| 2021/08/05 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 8,209 | 0.00% |
|
| 2021/08/04 | 29 | 28.62 | 0 | 0.00 | 28.65 | 29 | 8,465 | 0.34% |
|
| 2021/08/02 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 8,792 | 0.01% |
|
| 2021/07/28 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 8,730 | 0.01% |
|
| 2021/07/20 | 4 | 35.30 | 4 | 35.23 | 33.55 | 0 | 9,302 | 0.00% |
|
| 2021/07/06 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 9,359 | 0.01% |
|
| 2021/07/01 | 5 | 34.68 | 4 | 34.63 | 34.20 | 1 | 9,384 | 0.01% |
|
| 2021/06/30 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 9,435 | 0.01% |
|
| 2021/06/25 | 0.1 | 34.50 | 0 | 0.00 | 34.60 | 0.1 | 9,509 | 0.00% |
|
| 2021/06/23 | 0.1 | 33.80 | 0 | 0.00 | 33.90 | 0.1 | 9,437 | 0.00% |
|
| 2021/06/18 | 0.1 | 34.20 | 0 | 34.50 | 34.15 | 0.1 | 9,501 | 0.00% |
|
| 2021/06/11 | 5 | 35.10 | 0 | 0.00 | 35.10 | 5 | 9,555 | 0.05% |
|
| 2021/06/08 | 2 | 36.30 | 1 | 36.35 | 36.25 | 1 | 9,611 | 0.01% |
|
| 2021/06/07 | 2.1 | 37.02 | 1 | 37.15 | 36.50 | 1.1 | 9,612 | 0.01% |
|
| 2021/06/04 | 16 | 38.01 | 17 | 36.46 | 36.30 | -1 | 9,542 | -0.01% |
|
| 2021/06/03 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 9,455 | 0.01% |
|
| 2021/06/02 | 5 | 36.55 | 5 | 36.05 | 36.05 | 0 | 9,453 | 0.00% |
|
| 2021/06/01 | 71 | 35.99 | 70 | 35.95 | 36.10 | 1 | 9,416 | 0.01% |
|
| 2021/05/31 | 12.1 | 35.88 | 3 | 35.55 | 35.70 | 9.1 | 9,402 | 0.10% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 9,363 | -0.01% |
|
| 2021/05/26 | 49 | 37.02 | 49 | 37.18 | 36.45 | 0 | 10,027 | 0.00% |
|
| 2021/05/25 | 9 | 35.49 | 9.5 | 36.64 | 35.45 | -0.5 | 9,910 | 0.00% |
|
| 2021/05/24 | 13 | 39.07 | 11 | 37.90 | 36.85 | 2 | 9,717 | 0.02% |
|
| 2021/05/21 | 6 | 37.55 | 3 | 37.68 | 37.80 | 3 | 9,440 | 0.03% |
|
| 2021/05/20 | 14 | 41.74 | 14 | 41.59 | 39.50 | 0 | 9,144 | 0.00% |
|
| 2021/05/19 | 51 | 41.31 | 64 | 41.42 | 40.20 | -13 | 8,711 | -0.15% |
|
| 2021/05/18 | 268.2 | 43.55 | 255 | 43.67 | 43.55 | 13.2 | 8,114 | 0.16% |
大買/大賣/
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 6,894 | -0.01% |
|
| 2021/05/14 | 242.2 | 43.36 | 233 | 43.29 | 39.85 | 9.2 | 6,890 | 0.13% |
大買/大賣/
|
| 2021/05/13 | 1 | 43.00 | 7 | 43.00 | 43.00 | -6 | 4,913 | -0.12% |
|
| 2021/05/12 | 51 | 38.68 | 50 | 38.68 | 39.10 | 1 | 4,854 | 0.02% |
|
| 2021/05/11 | 42 | 35.47 | 33 | 35.43 | 35.55 | 9 | 4,634 | 0.19% |
|
| 2021/05/10 | 1 | 32.10 | 5 | 32.20 | 32.35 | -4 | 4,454 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 33.20 | 33.10 | -11 | 4,659 | -0.24% |
|
| 2021/05/04 | 2 | 33.98 | 2 | 34.15 | 33.15 | 0 | 4,901 | 0.00% |
|
| 2021/05/03 | 91 | 36.69 | 78 | 36.07 | 34.90 | 13 | 5,150 | 0.25% |
|
| 2021/04/29 | 11 | 33.95 | 6 | 33.99 | 34.15 | 5 | 5,000 | 0.10% |
|
| 2021/04/28 | 2 | 33.43 | 6.1 | 33.41 | 33.45 | -4.1 | 5,510 | -0.08% |
|
| 2021/04/27 | 2 | 33.70 | 3 | 34.07 | 33.70 | -1 | 6,038 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 33.70 | 33.65 | -2 | 6,161 | -0.03% |
|
| 2021/04/22 | 3 | 33.35 | 2 | 33.70 | 33.20 | 1 | 6,372 | 0.02% |
|
| 2021/04/20 | 1 | 33.70 | 10 | 33.70 | 33.70 | -9 | 6,563 | -0.14% |
|
| 2021/04/14 | 2 | 33.70 | 1 | 33.40 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 2 | 34.03 | 0 | 0.00 | 34.00 | 2 | 6,923 | 0.03% |
|
| 2021/04/12 | 1 | 34.45 | 2 | 34.25 | 34.25 | -1 | 6,934 | -0.01% |
|
| 2021/04/09 | 1 | 34.90 | 0 | 0.00 | 34.75 | 1 | 6,941 | 0.01% |
|
| 2021/04/08 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 7,123 | 0.00% |
|
| 2021/04/01 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 7,122 | 0.00% |
|
| 2021/03/31 | 13 | 35.65 | 0 | 0.00 | 35.30 | 13 | 7,183 | 0.18% |
|
| 2021/03/30 | 0 | 35.25 | 1 | 35.25 | 35.30 | -1 | 7,272 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 34.21 | 34.15 | -10 | 8,271 | -0.12% |
|
| 2021/03/24 | 0 | 34.55 | 0 | 0.00 | 34.20 | 0 | 8,278 | 0.00% |
|
| 2021/03/23 | 5 | 33.69 | 16 | 33.81 | 34.50 | -11 | 8,265 | -0.13% |
|
| 2021/03/22 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 8,288 | 0.01% |
|
| 2021/03/19 | 1 | 34.90 | 1 | 34.65 | 34.80 | 0 | 8,277 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 34.68 | 34.80 | -2 | 8,329 | -0.02% |
|
| 2021/03/16 | 36 | 34.63 | 36 | 34.57 | 34.50 | 0 | 8,303 | 0.00% |
|
| 2021/03/12 | 15 | 34.13 | 14 | 34.28 | 33.95 | 1 | 8,376 | 0.01% |
|
| 2021/03/11 | 9 | 34.16 | 9 | 33.99 | 33.95 | 0 | 8,427 | 0.00% |
|
| 2021/03/09 | 11 | 34.15 | 10 | 34.28 | 33.95 | 1 | 8,440 | 0.01% |
|
| 2021/03/08 | 4 | 33.60 | 4 | 33.65 | 33.85 | 0 | 8,373 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 8,407 | -0.02% |
|
| 2021/03/04 | 2.1 | 33.94 | 0 | 0.00 | 33.50 | 2.1 | 8,494 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 33.35 | 33.20 | -2 | 8,551 | -0.02% |
|
| 2021/03/02 | 3 | 33.75 | 4 | 34.05 | 33.70 | -1 | 8,555 | -0.01% |
|
| 2021/02/26 | 391 | 33.90 | 374 | 33.99 | 34.30 | 17 | 8,565 | 0.20% |
大買/大賣/
|
| 2021/02/25 | 4 | 31.45 | 5 | 31.00 | 31.90 | -1 | 8,000 | -0.01% |
|
| 2021/02/23 | 0 | 29.50 | 0 | 0.00 | 29.00 | 0 | 7,904 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 7,930 | -0.01% |
|
| 2021/02/17 | 1 | 27.95 | 0 | 0.00 | 28.20 | 1 | 8,077 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 8,015 | -0.01% |
|
| 2021/02/03 | 4 | 31.23 | 14 | 31.05 | 30.95 | -10 | 8,081 | -0.12% |
|
| 2021/02/02 | 4 | 31.40 | 4 | 31.40 | 31.35 | 0 | 8,347 | 0.00% |
|
| 2021/02/01 | 31 | 32.12 | 30 | 32.21 | 31.20 | 1 | 8,394 | 0.01% |
|
| 2021/01/29 | 28 | 31.37 | 29 | 31.15 | 30.60 | -1 | 8,269 | -0.01% |
|
| 2021/01/28 | 6 | 31.43 | 7 | 31.60 | 31.30 | -1 | 8,272 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 32.80 | 32.95 | -10 | 8,203 | -0.12% |
|
| 2021/01/26 | 32 | 35.03 | 29 | 35.12 | 34.05 | 3 | 8,138 | 0.04% |
|
| 2021/01/25 | 108 | 35.19 | 104 | 35.26 | 34.85 | 4 | 7,957 | 0.05% |
大買/大賣/
|
| 2021/01/22 | 22 | 33.95 | 21 | 34.59 | 33.10 | 1 | 7,696 | 0.01% |
|
| 2021/01/21 | 76 | 34.28 | 68 | 34.36 | 33.95 | 8 | 8,364 | 0.10% |
|
| 2021/01/20 | 22 | 33.51 | 47 | 34.07 | 34.85 | -25 | 7,821 | -0.32% |
|
| 2021/01/19 | 45 | 32.00 | 38 | 32.01 | 31.70 | 7 | 7,581 | 0.09% |
|
| 2021/01/18 | 54 | 31.78 | 45 | 31.73 | 31.00 | 9 | 7,473 | 0.12% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 30.70 | 29.85 | -1 | 7,291 | -0.01% |
|
| 2021/01/14 | 2 | 31.05 | 5 | 30.64 | 30.55 | -3 | 7,378 | -0.04% |
|
| 2021/01/13 | 2 | 30.78 | 1 | 31.75 | 30.45 | 1 | 7,387 | 0.01% |
|
| 2021/01/12 | 8 | 31.59 | 15 | 31.90 | 32.45 | -7 | 7,546 | -0.09% |
|
| 2021/01/11 | 9 | 29.89 | 13 | 29.71 | 29.50 | -4 | 7,383 | -0.05% |
|
| 2021/01/08 | 5 | 30.90 | 0 | 0.00 | 30.85 | 5 | 7,610 | 0.07% |
|
| 2021/01/07 | 10 | 31.43 | 0 | 0.00 | 31.45 | 10 | 7,633 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 31.98 | 31.85 | -11 | 7,656 | -0.14% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 33.50 | 32.85 | -1 | 7,689 | -0.01% |
|
| 2021/01/04 | 1 | 32.76 | 2 | 32.95 | 32.70 | -1 | 7,733 | -0.01% |
|
| 2020/12/31 | 6 | 34.23 | 3 | 34.20 | 33.60 | 3 | 7,744 | 0.04% |
|
| 2020/12/30 | 10 | 32.75 | 0 | 0.00 | 32.55 | 10 | 7,763 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 13 | 32.27 | 32.10 | -13 | 8,138 | -0.16% |
|
| 2020/12/28 | 20 | 33.10 | 0 | 0.00 | 33.15 | 20 | 8,416 | 0.24% |
|
| 2020/12/25 | 1 | 33.00 | 1 | 33.20 | 33.00 | 0 | 8,418 | 0.00% |
|
| 2020/12/24 | 7 | 34.74 | 13 | 34.51 | 33.85 | -6 | 8,375 | -0.07% |
|
| 2020/12/23 | 254 | 36.00 | 272 | 36.22 | 35.00 | -18 | 8,312 | -0.22% |
大買/大賣/
|
| 2020/12/22 | 31 | 33.35 | 27 | 33.58 | 34.45 | 4 | 7,588 | 0.05% |
|
| 2020/12/21 | 5 | 31.84 | 5 | 31.97 | 31.35 | 0 | 7,440 | 0.00% |
|
| 2020/12/16 | 2 | 31.50 | 4 | 31.39 | 31.40 | -2 | 7,548 | -0.03% |
|
| 2020/12/15 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 7,480 | 0.01% |
|
| 2020/12/11 | 11 | 31.32 | 10 | 31.70 | 31.30 | 1 | 7,553 | 0.01% |
|
| 2020/12/10 | 6.1 | 32.80 | 7 | 32.99 | 32.70 | -0.9 | 7,539 | -0.01% |
|
| 2020/12/09 | 1 | 33.15 | 1 | 32.55 | 32.60 | 0 | 7,716 | 0.00% |
|
| 2020/12/08 | 15.1 | 33.57 | 5 | 33.12 | 33.40 | 10.1 | 7,795 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 32.25 | 32.10 | -1 | 7,774 | -0.01% |
|
| 2020/12/03 | 5 | 33.94 | 0 | 0.00 | 33.95 | 5 | 7,736 | 0.06% |
|
| 2020/11/30 | 5 | 35.20 | 5 | 34.70 | 35.65 | 0 | 7,836 | 0.00% |
|
| 2020/11/27 | 4 | 34.07 | 4 | 34.41 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/26 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 7,786 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 33.80 | 33.50 | 0 | 7,965 | 0.00% |
|
| 2020/11/24 | 2 | 35.08 | 0 | 0.00 | 35.05 | 2 | 8,319 | 0.02% |
|
| 2020/11/23 | 8 | 35.56 | 7 | 35.76 | 35.70 | 1 | 8,341 | 0.01% |
|
| 2020/11/19 | 4 | 36.84 | 0 | 0.00 | 36.85 | 4 | 8,500 | 0.05% |
|
| 2020/11/18 | 11 | 36.29 | 9 | 36.31 | 36.40 | 2 | 8,560 | 0.02% |
|
| 2020/11/17 | 20 | 36.57 | 13 | 36.48 | 36.75 | 7 | 8,674 | 0.08% |
|
| 2020/11/12 | 2 | 38.05 | 2 | 38.20 | 38.35 | 0 | 9,323 | 0.00% |
|
| 2020/11/11 | 5 | 38.95 | 6 | 38.95 | 38.70 | -1 | 9,481 | -0.01% |
|
| 2020/11/10 | 40 | 38.83 | 50 | 38.55 | 39.80 | -10 | 9,804 | -0.10% |
|
| 2020/11/09 | 27 | 41.98 | 27 | 41.46 | 41.45 | 0 | 9,835 | 0.00% |
|
| 2020/11/05 | 3 | 41.30 | 3 | 41.53 | 40.75 | 0 | 11,040 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 40.70 | 40.60 | -7 | 11,831 | -0.06% |
|
| 2020/11/02 | 2 | 40.98 | 1 | 41.35 | 40.75 | 1 | 14,631 | 0.01% |
|
| 2020/10/30 | 3 | 41.32 | 1 | 41.30 | 41.15 | 2 | 14,841 | 0.01% |
|
| 2020/10/29 | 28 | 42.79 | 28 | 42.85 | 41.75 | 0 | 15,279 | 0.00% |
|
| 2020/10/28 | 2 | 41.20 | 2 | 41.33 | 41.10 | 0 | 14,546 | 0.00% |
|
| 2020/10/27 | 16 | 42.55 | 6 | 42.40 | 41.50 | 10 | 14,573 | 0.07% |
|
| 2020/10/23 | 4 | 41.95 | 4 | 41.73 | 41.85 | 0 | 14,606 | 0.00% |
|
| 2020/10/22 | 10 | 42.29 | 10 | 42.06 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/21 | 0 | 41.20 | 0 | 0.00 | 41.30 | 0 | 14,826 | 0.00% |
|
| 2020/10/20 | 52 | 42.24 | 45 | 42.35 | 41.30 | 7 | 14,919 | 0.05% |
|
| 2020/10/19 | 23 | 40.92 | 25 | 40.94 | 40.80 | -2 | 14,861 | -0.01% |
|
| 2020/10/16 | 18 | 42.18 | 18 | 41.73 | 41.10 | 0 | 15,316 | 0.00% |
|
| 2020/10/14 | 4 | 40.40 | 0 | 0.00 | 40.30 | 4 | 15,770 | 0.03% |
|
| 2020/10/13 | 6 | 40.38 | 6 | 40.29 | 40.95 | 0 | 15,880 | 0.00% |
|
| 2020/10/12 | 5 | 41.66 | 6 | 41.88 | 40.10 | -1 | 15,863 | -0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 15,870 | -0.01% |
|
| 2020/10/07 | 21 | 43.20 | 21 | 42.67 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/06 | 57 | 42.85 | 64 | 42.87 | 42.25 | -7 | 16,365 | -0.04% |
|
| 2020/10/05 | 29 | 41.85 | 45 | 42.36 | 43.10 | -16 | 16,582 | -0.10% |
|
| 2020/09/30 | 8 | 39.10 | 7 | 39.33 | 39.20 | 1 | 16,412 | 0.01% |
|
| 2020/09/29 | 7 | 39.06 | 3 | 39.52 | 38.90 | 4 | 16,483 | 0.02% |
|
| 2020/09/28 | 12 | 39.07 | 8 | 39.18 | 39.20 | 4 | 16,583 | 0.02% |
|
| 2020/09/25 | 8 | 39.96 | 4 | 40.65 | 39.95 | 4 | 16,639 | 0.02% |
|
| 2020/09/24 | 1 | 41.80 | 5 | 42.04 | 41.75 | -4 | 16,614 | -0.02% |
|
| 2020/09/23 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 16,669 | 0.01% |
|
| 2020/09/22 | 6 | 42.86 | 6 | 43.00 | 42.00 | 0 | 16,807 | 0.00% |
|
| 2020/09/21 | 4 | 42.75 | 4 | 42.94 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/15 | 10 | 42.30 | 2 | 42.30 | 42.60 | 8 | 18,017 | 0.04% |
|
| 2020/09/14 | 8 | 42.91 | 12 | 42.81 | 42.85 | -4 | 18,254 | -0.02% |
|
| 2020/09/11 | 9 | 40.36 | 3 | 40.83 | 40.40 | 6 | 18,339 | 0.03% |
|
| 2020/09/10 | 8 | 41.63 | 0 | 0.00 | 41.60 | 8 | 18,519 | 0.04% |
|
| 2020/09/09 | 3 | 42.58 | 2 | 42.60 | 42.70 | 1 | 18,766 | 0.01% |
|
| 2020/09/08 | 4 | 42.73 | 13 | 42.80 | 42.75 | -9 | 19,330 | -0.05% |
|
| 2020/09/07 | 1 | 43.50 | 0 | 0.00 | 42.90 | 1 | 19,965 | 0.01% |
|
| 2020/09/04 | 1 | 43.00 | 3 | 43.97 | 43.50 | -2 | 21,109 | -0.01% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 44.30 | 44.00 | -2 | 21,681 | -0.01% |
|
| 2020/09/02 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 21,662 | 0.01% |
|
| 2020/09/01 | 2 | 45.05 | 3 | 45.20 | 44.85 | -1 | 21,619 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 45.15 | 45.50 | -1 | 21,531 | 0.00% |
|
| 2020/08/28 | 14 | 44.60 | 11 | 44.57 | 43.85 | 3 | 21,305 | 0.01% |
|
| 2020/08/27 | 2 | 42.73 | 2 | 42.45 | 43.00 | 0 | 20,818 | 0.00% |
|
| 2020/08/26 | 9 | 42.37 | 9 | 42.25 | 42.85 | 0 | 20,804 | 0.00% |
|
| 2020/08/25 | 8 | 42.34 | 7 | 42.38 | 42.25 | 1 | 20,741 | 0.00% |
|
| 2020/08/24 | 5 | 44.06 | 2.1 | 44.38 | 43.60 | 2.9 | 20,645 | 0.01% |
|
| 2020/08/21 | 12 | 44.32 | 11 | 44.48 | 45.00 | 1 | 20,690 | 0.00% |
|
| 2020/08/20 | 20 | 43.58 | 18 | 43.76 | 43.50 | 2 | 20,558 | 0.01% |
|
| 2020/08/19 | 8 | 45.25 | 8 | 45.16 | 44.85 | 0 | 21,161 | 0.00% |
|
| 2020/08/18 | 12 | 46.03 | 14 | 46.11 | 45.20 | -2 | 21,173 | -0.01% |
|
| 2020/08/17 | 14 | 44.97 | 14 | 44.75 | 44.95 | 0 | 21,383 | 0.00% |
|
| 2020/08/14 | 110 | 45.15 | 103 | 45.26 | 44.60 | 7 | 21,322 | 0.03% |
大買/大賣/
|
| 2020/08/13 | 56 | 44.01 | 59 | 44.21 | 42.90 | -3 | 21,045 | -0.01% |
|
| 2020/08/12 | 71 | 44.44 | 68 | 44.39 | 44.90 | 3 | 20,887 | 0.01% |
|
| 2020/08/11 | 149 | 46.35 | 155 | 46.57 | 44.55 | -6 | 20,401 | -0.03% |
大買/大賣/
|
| 2020/08/10 | 134 | 48.98 | 132 | 49.25 | 48.80 | 2 | 19,722 | 0.01% |
大買/大賣/
|
| 2020/08/07 | 633 | 49.46 | 627 | 49.68 | 47.70 | 6 | 18,984 | 0.03% |
大買/大賣/
|
| 2020/08/06 | 31 | 45.28 | 38 | 45.19 | 47.15 | -7 | 17,473 | -0.04% |
|
| 2020/08/05 | 5 | 43.04 | 0 | 0.00 | 42.90 | 5 | 16,631 | 0.03% |
|
| 2020/08/04 | 25 | 42.95 | 22 | 42.70 | 42.00 | 3 | 16,377 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 41.04 | 41.25 | -6 | 15,918 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 37.57 | 37.50 | -10 | 16,568 | -0.06% |
|
| 2020/07/29 | 14 | 38.23 | 3 | 37.72 | 37.15 | 11 | 16,398 | 0.07% |
|
| 2020/07/28 | 2 | 36.30 | 3 | 37.10 | 36.35 | -1 | 16,201 | -0.01% |
|
| 2020/07/27 | 3 | 36.85 | 2 | 37.25 | 37.15 | 1 | 16,177 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 16,527 | -0.01% |
|
| 2020/07/23 | 6 | 40.29 | 6 | 40.27 | 40.00 | 0 | 17,579 | 0.00% |
|
| 2020/07/22 | 31 | 41.06 | 35 | 41.09 | 39.65 | -4 | 18,164 | -0.02% |
|
| 2020/07/21 | 57 | 39.99 | 56 | 40.48 | 39.00 | 1 | 18,716 | 0.01% |
|
| 2020/07/20 | 25 | 39.14 | 23 | 38.73 | 40.40 | 2 | 18,688 | 0.01% |
|
| 2020/07/17 | 3 | 38.78 | 30 | 41.01 | 37.50 | -27 | 18,374 | -0.15% |
|
| 2020/07/15 | 31 | 42.13 | 11 | 41.50 | 40.80 | 20 | 18,332 | 0.11% |
|
| 2020/07/14 | 49 | 43.28 | 37 | 43.09 | 42.80 | 12 | 18,413 | 0.07% |
|
| 2020/07/13 | 129 | 43.52 | 125 | 43.81 | 42.90 | 4 | 18,295 | 0.02% |
大買/大賣/
|
| 2020/07/10 | 6 | 42.84 | 10 | 42.99 | 42.90 | -4 | 17,974 | -0.02% |
|
| 2020/07/09 | 1 | 40.49 | 2 | 40.50 | 39.85 | -1 | 17,604 | -0.01% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 42.40 | 41.25 | -1 | 17,724 | -0.01% |
|
| 2020/07/07 | 2 | 41.88 | 1 | 41.30 | 41.20 | 1 | 17,747 | 0.01% |
|
| 2020/07/06 | 27 | 42.36 | 17 | 42.62 | 42.25 | 10 | 17,678 | 0.06% |
|
| 2020/07/03 | 11 | 43.02 | 11 | 43.46 | 43.00 | 0 | 17,670 | 0.00% |
|
| 2020/07/02 | 22 | 44.28 | 22 | 44.14 | 43.65 | 0 | 17,985 | 0.00% |
|
| 2020/07/01 | 37 | 43.82 | 37 | 43.81 | 43.65 | 0 | 18,241 | 0.00% |
|
| 2020/06/30 | 24 | 43.88 | 21 | 44.23 | 43.25 | 3 | 18,155 | 0.02% |
|
| 2020/06/29 | 12 | 44.41 | 24 | 44.61 | 44.95 | -12 | 17,899 | -0.07% |
|
| 2020/06/24 | 12 | 41.94 | 14 | 42.53 | 40.90 | -2 | 17,664 | -0.01% |
|
| 2020/06/23 | 35 | 44.45 | 35 | 44.02 | 43.80 | 0 | 17,487 | 0.00% |
|
| 2020/06/22 | 7 | 44.23 | 9 | 44.56 | 43.60 | -2 | 17,195 | -0.01% |
|
| 2020/06/19 | 13 | 45.71 | 14 | 45.70 | 46.50 | -1 | 17,072 | -0.01% |
|
| 2020/06/18 | 34 | 48.05 | 24 | 48.03 | 47.50 | 10 | 16,902 | 0.06% |
|
| 2020/06/17 | 2 | 48.08 | 8 | 48.76 | 48.10 | -6 | 16,717 | -0.04% |
|
| 2020/06/16 | 29 | 48.03 | 29 | 48.23 | 47.85 | 0 | 16,560 | 0.00% |
|
| 2020/06/15 | 10 | 50.24 | 11.1 | 49.75 | 48.85 | -1.1 | 16,495 | -0.01% |
|
| 2020/06/12 | 64 | 48.18 | 68 | 48.35 | 48.55 | -4 | 16,143 | -0.02% |
|
| 2020/06/11 | 249 | 46.87 | 237 | 47.28 | 46.95 | 12 | 15,784 | 0.08% |
大買/大賣/
|
| 2020/06/10 | 18 | 45.64 | 16.1 | 45.67 | 46.85 | 1.9 | 14,904 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 0.2 | 43.60 | 43.00 | -0.2 | 14,929 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 40.50 | 41.05 | -6 | 15,136 | -0.04% |
|
| 2020/06/01 | 1 | 48.00 | 0 | 44.20 | 44.00 | 1 | 16,146 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 39.65 | 41.30 | -1 | 16,806 | -0.01% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 17,108 | -0.01% |
|
| 2020/05/26 | 19 | 47.66 | 15.2 | 47.54 | 48.05 | 3.8 | 17,733 | 0.02% |
|
| 2020/05/25 | 3 | 43.70 | 1 | 43.70 | 43.70 | 2 | 17,104 | 0.01% |
|
| 2020/05/22 | 3 | 39.72 | 0 | 0.00 | 39.75 | 3 | 17,909 | 0.02% |
|
| 2020/05/21 | 2 | 36.00 | 0 | 0.00 | 36.15 | 2 | 17,901 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 0.5 | 32.90 | 32.90 | -0.5 | 18,253 | 0.00% |
|
| 2020/05/19 | 10 | 29.77 | 0 | 0.00 | 29.95 | 10 | 18,197 | 0.05% |
|
| 2020/05/14 | 9 | 29.48 | 0 | 0.00 | 28.25 | 9 | 18,059 | 0.05% |
|
| 2020/05/13 | 12 | 30.90 | 20 | 29.50 | 31.35 | -8 | 17,985 | -0.04% |
|
| 2020/05/12 | 4 | 30.80 | 2 | 30.60 | 29.70 | 2 | 17,868 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 17,708 | -0.01% |
|
| 2020/05/07 | 31 | 40.40 | 18 | 42.31 | 40.65 | 13 | 17,789 | 0.07% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 17,278 | -0.01% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 17,719 | -0.01% |
|
| 2020/04/30 | 1 | 30.60 | 1 | 30.65 | 30.65 | 0 | 18,813 | 0.00% |
|
| 2020/04/29 | 148 | 27.60 | 77 | 27.47 | 27.90 | 71 | 18,662 | 0.38% |
大買/
|
| 2020/04/28 | 136 | 24.85 | 135.1 | 24.91 | 25.40 | 0.9 | 18,157 | 0.00% |
大買/大賣/
|
| 2020/04/27 | 75 | 22.65 | 154.1 | 22.79 | 23.10 | -79.1 | 16,950 | -0.47% |
大賣/
|
| 2020/04/24 | 13 | 19.86 | 27 | 20.10 | 21.00 | -14 | 16,182 | -0.09% |
|
| 2020/04/23 | 1 | 19.25 | 4 | 19.20 | 19.10 | -3 | 15,249 | -0.02% |
|
| 2020/04/22 | 12 | 19.17 | 6 | 19.54 | 18.95 | 6 | 15,083 | 0.04% |
|
| 2020/04/21 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 14,872 | 0.02% |
|
| 2020/04/20 | 4 | 19.00 | 4 | 19.20 | 19.00 | 0 | 14,808 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 11 | 18.40 | 18.60 | -11 | 14,704 | -0.07% |
|
| 2020/04/16 | 5 | 19.21 | 1 | 19.20 | 19.00 | 4 | 14,537 | 0.03% |
|
| 2020/04/14 | 36 | 19.98 | 38 | 20.18 | 19.75 | -2 | 14,241 | -0.01% |
|
| 2020/04/13 | 18 | 20.14 | 25 | 20.02 | 20.05 | -7 | 14,044 | -0.05% |
|
| 2020/04/10 | 2 | 19.83 | 5.1 | 19.91 | 19.55 | -3.1 | 13,919 | -0.02% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 19.53 | 19.50 | -6 | 13,830 | -0.04% |
|
| 2020/04/07 | 7 | 20.85 | 7 | 20.60 | 19.35 | 0 | 13,867 | 0.00% |
|
| 2020/04/06 | 7 | 19.24 | 13 | 19.72 | 20.15 | -6 | 13,445 | -0.04% |
|
| 2020/04/01 | 1 | 18.55 | 1 | 18.40 | 18.35 | 0 | 13,050 | 0.00% |
|
| 2020/03/30 | 6 | 18.20 | 2 | 18.10 | 18.10 | 4 | 12,901 | 0.03% |
|
| 2020/03/27 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 12,798 | 0.01% |
|
| 2020/03/26 | 2 | 18.30 | 3 | 18.35 | 18.30 | -1 | 12,739 | -0.01% |
|
| 2020/03/25 | 3 | 18.23 | 4 | 18.40 | 18.10 | -1 | 12,671 | -0.01% |
|
| 2020/03/24 | 4 | 17.85 | 7 | 18.02 | 18.10 | -3 | 12,486 | -0.02% |
|
| 2020/03/23 | 1 | 18.20 | 1 | 18.35 | 17.95 | 0 | 12,337 | 0.00% |
|
| 2020/03/20 | 3.1 | 18.50 | 2 | 18.45 | 18.25 | 1.1 | 12,215 | 0.01% |
|
| 2020/03/19 | 31 | 18.73 | 31 | 18.70 | 18.00 | 0 | 12,056 | 0.00% |
|
| 2020/03/18 | 10 | 19.66 | 13 | 19.50 | 18.85 | -3 | 11,763 | -0.03% |
|
| 2020/03/17 | 25 | 19.36 | 21 | 19.41 | 19.10 | 4 | 11,493 | 0.03% |
|
| 2020/03/16 | 1 | 18.95 | 6 | 18.89 | 18.95 | -5 | 11,149 | -0.04% |
|
| 2020/03/13 | 11 | 17.32 | 5 | 17.83 | 17.25 | 6 | 10,823 | 0.06% |
|
| 2020/03/11 | 17 | 18.89 | 17 | 18.70 | 18.95 | 0 | 10,291 | 0.00% |
|
| 2020/03/10 | 46 | 18.36 | 6 | 19.36 | 18.45 | 40 | 9,986 | 0.40% |
|
| 2020/03/09 | 4 | 20.70 | 7 | 21.16 | 19.75 | -3 | 9,746 | -0.03% |
|
| 2020/03/06 | 102 | 21.66 | 102 | 21.65 | 21.05 | 0 | 9,442 | 0.00% |
大買/大賣/
|
| 2020/03/05 | 21 | 20.51 | 20 | 20.60 | 20.90 | 1 | 8,773 | 0.01% |
|
| 2020/03/04 | 40 | 21.71 | 45 | 21.84 | 21.05 | -5 | 8,549 | -0.06% |
|
| 2020/03/03 | 36 | 21.00 | 36 | 21.07 | 21.20 | 0 | 8,052 | 0.00% |
|
| 2020/03/02 | 95 | 21.30 | 93 | 21.54 | 21.35 | 2 | 7,726 | 0.03% |
|
| 2020/02/27 | 8 | 20.92 | 33.1 | 20.86 | 20.55 | -25.1 | 7,231 | -0.35% |
|
| 2020/02/26 | 68 | 20.35 | 68 | 20.70 | 19.90 | 0 | 6,528 | 0.00% |
|
| 2020/02/25 | 402 | 20.51 | 331 | 20.79 | 20.00 | 71 | 6,233 | 1.14% |
大買/大賣/
|
| 2020/02/24 | 131 | 19.95 | 230.2 | 19.81 | 20.40 | -99.2 | 5,243 | -1.89% |
大買/大賣/
|
| 2020/02/21 | 37 | 18.48 | 30 | 18.65 | 18.55 | 7 | 4,621 | 0.15% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 17.00 | 17.25 | -2 | 4,095 | -0.05% |
|
| 2020/02/19 | 8 | 16.80 | 0 | 0.00 | 16.85 | 8 | 4,005 | 0.20% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 16.60 | 16.60 | -5 | 3,782 | -0.13% |
|
| 2020/02/12 | 11.1 | 18.09 | 10 | 17.90 | 17.00 | 1.1 | 3,607 | 0.03% |
|
| 2020/02/11 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 3,500 | 0.03% |
|
| 2020/02/10 | 3 | 17.87 | 0 | 0.00 | 18.00 | 3 | 3,430 | 0.09% |
|
| 2020/02/07 | 3 | 15.80 | 1 | 18.45 | 18.45 | 2 | 3,259 | 0.06% |
|
| 2020/02/06 | 4.1 | 17.09 | 0 | 0.00 | 16.80 | 4.1 | 2,982 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 18.05 | 18.65 | -2 | 2,830 | -0.07% |
|
| 2020/02/04 | 237 | 18.51 | 257.3 | 18.63 | 19.25 | -20.3 | 2,486 | -0.82% |
大買/大賣/
|
| 2020/01/20 | 51 | 13.11 | 30 | 13.20 | 13.20 | 21 | 1,248 | 1.68% |
|
| 2020/01/17 | 10 | 11.85 | 15 | 12.17 | 12.00 | -5 | 1,116 | -0.45% |
|
| 2020/01/16 | 5 | 11.64 | 8 | 11.63 | 11.40 | -3 | 943 | -0.32% |
|
| 2020/01/15 | 3 | 11.25 | 23 | 11.41 | 11.50 | -20 | 926 | -2.16% |
|
| 2020/01/14 | 5 | 10.90 | 10 | 10.93 | 10.80 | -5 | 854 | -0.59% |
|
| 2020/01/13 | 21 | 11.25 | 5 | 11.03 | 11.00 | 16 | 844 | 1.89% |
|
| 2020/01/10 | 10 | 10.90 | 18 | 11.12 | 10.90 | -8 | 832 | -0.96% |
|
| 2020/01/09 | 20 | 11.40 | 12 | 11.25 | 11.10 | 8 | 816 | 0.98% |
|
| 2020/01/08 | 3 | 11.05 | 3 | 11.30 | 10.90 | 0 | 784 | 0.00% |
|
| 2020/01/07 | 2 | 11.30 | 2 | 11.40 | 11.50 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 15 | 11.83 | 21 | 11.99 | 11.85 | -6 | 702 | -0.85% |
|
| 2020/01/03 | 10.2 | 11.25 | 0 | 0.00 | 11.00 | 10.2 | 543 | 1.88% |
|
| 2020/01/02 | 15 | 11.45 | 10 | 11.83 | 11.70 | 5 | 480 | 1.04% |
|
| 2019/12/31 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 311 | 1.60% |
|
| 2019/12/30 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 226 | 0.04% |
|
| 2019/12/24 | 0.1 | 10.10 | 0 | 0.00 | 10.10 | 0.1 | 225 | 0.04% |
|
| 2019/12/20 | 0.3 | 10.20 | 0 | 0.00 | 10.05 | 0.3 | 199 | 0.13% |
|
| 2019/12/11 | 0 | 10.35 | 0 | 0.00 | 10.40 | 0 | 174 | 0.00% |
|
| 2019/12/10 | 0.7 | 10.35 | 0 | 0.00 | 10.40 | 0.7 | 177 | 0.39% |
|
| 2019/12/06 | 0.1 | 10.35 | 0 | 0.00 | 10.30 | 0.1 | 178 | 0.06% |
|
| 2019/11/08 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 157 | 0.63% |
|
| 2019/10/25 | 0.1 | 10.75 | 2 | 10.60 | 10.70 | -1.9 | 153 | -1.23% |
|
| 2019/10/23 | 3 | 10.65 | 0 | 0.00 | 10.60 | 3 | 148 | 2.02% |
|
| 2019/10/02 | 0 | 10.35 | 0 | 0.00 | 10.30 | 0 | 132 | 0.02% |
|
| 2019/09/27 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 133 | 1.50% |
|
| 2019/05/22 | 0 | 0.00 | 24 | 10.80 | 10.75 | -24 | 258 | -9.27% |
|
| 2019/03/18 | 2 | 11.30 | 2 | 11.25 | 11.25 | 0 | 247 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 246 | -0.81% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 235 | -0.85% |
|
| 2019/02/12 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 95 | 1.05% |
|
| 2018/12/06 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 107 | 0.93% |
|
| 2018/10/11 | 10 | 10.80 | 0 | 0.00 | 10.90 | 10 | 129 | 7.72% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 12.15 | 12.25 | -4 | 503 | -0.80% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 513 | -0.39% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 512 | -0.39% |
|
| 2018/05/04 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 467 | 0.43% |
|
| 2018/05/02 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 473 | 0.42% |
|
| 2018/04/26 | 0 | 0.00 | 20 | 11.85 | 11.80 | -20 | 486 | -4.11% |
|
| 2018/04/23 | 20 | 12.45 | 0 | 0.00 | 12.25 | 20 | 483 | 4.14% |
|
| 2018/03/09 | 10 | 12.00 | 0 | 0.00 | 12.00 | 10 | 697 | 1.43% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 12.85 | 12.30 | -5 | 738 | -0.68% |
|
| 2018/02/26 | 5 | 12.60 | 22 | 12.95 | 12.95 | -17 | 708 | -2.40% |
|
| 2018/02/07 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 764 | 0.13% |
|