宏全 (9939)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市其他類股▲0.76%
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	149.00	0	0.00	148.50	1	762	0.13%
2024/12/02	1	148.50	1	147.50	148.50	0	761	0.00%
2024/11/29	0.1	147.00	0	0.00	147.00	0.1	763	0.01%
2024/11/22	0.1	149.50	0	0.00	150.00	0.1	744	0.01%
2024/11/21	10.1	150.01	0	0.00	149.00	10.1	730	1.38%
2024/11/20	0.1	154.50	0	0.00	153.50	0.1	699	0.01%
2024/11/11	0	153.00	0	0.00	151.50	0	749	0.00%
2024/10/30	10	151.50	0	0.00	153.00	10	806	1.24%
2024/10/28	0	0.00	5	156.00	155.00	-5	822	-0.61%
2024/10/24	0	0.00	3	156.67	157.00	-3	863	-0.35%
2024/10/22	16	154.19	0	0.00	154.50	16	902	1.77%
2024/10/21	4	155.25	0	0.00	155.00	4	904	0.44%
2024/10/18	11	156.00	10	156.00	155.50	1	940	0.11%
2024/10/17	2	156.50	0	0.00	157.00	2	956	0.21%
2024/10/16	8	154.88	0	0.00	154.50	8	964	0.83%
2024/10/11	3	157.50	0	0.00	156.00	3	966	0.31%
2024/10/09	0.2	160.00	0	0.00	158.00	0.2	977	0.02%
2024/10/01	1	160.00	0	0.00	161.00	1	1,017	0.10%
2024/09/26	1	169.00	0	0.00	167.00	1	1,047	0.10%
2024/09/25	34	169.82	34	168.50	168.50	0	1,063	0.00%
2024/09/24	1	168.00	0	0.00	170.00	1	1,066	0.09%
2024/09/13	0.1	161.50	1	162.00	162.50	-0.9	1,091	-0.08%
2024/09/04	1	157.50	0	0.00	156.50	1	1,113	0.09%
2024/08/28	1	159.50	0	0.00	159.00	1	1,142	0.09%
2024/08/22	1	158.50	0	0.00	158.00	1	1,156	0.09%
2024/08/21	1	162.00	0	0.00	161.00	1	1,157	0.09%
2024/08/20	5	162.50	0	0.00	161.50	5	1,138	0.44%
2024/08/16	0	0.00	1	165.00	166.50	-1	1,148	-0.09%
2024/08/15	0	0.00	8	166.50	165.00	-8	1,148	-0.70%
2024/08/14	0	0.00	1	160.00	164.00	-1	1,141	-0.09%
2024/08/13	2	158.50	1	159.00	160.00	1	1,174	0.09%
2024/08/12	1	154.50	2	156.75	156.00	-1	1,174	-0.09%
2024/08/09	1	157.50	0	0.00	155.50	1	1,184	0.08%
2024/08/08	1.1	156.36	0	0.00	154.50	1.1	1,177	0.09%
2024/08/07	4	161.75	0	0.00	162.00	4	1,167	0.34%
2024/08/05	0	0.00	1	154.00	154.50	-1	1,177	-0.08%
2024/08/02	1	166.00	2	164.00	162.00	-1	1,165	-0.09%
2024/08/01	7	160.43	3	161.50	162.50	4	1,153	0.35%
2024/07/31	1.1	156.91	1	156.00	156.50	0.1	1,141	0.01%
2024/07/30	0	153.50	0	0.00	157.00	0	1,150	0.00%
2024/07/26	0	162.50	0	0.00	161.50	0	1,118	0.00%
2024/07/22	0	0.00	8	165.50	165.50	-8	1,081	-0.74%
2024/07/11	0.1	164.00	0	0.00	162.00	0.1	1,132	0.00%
2024/07/08	0.1	165.58	0	0.00	166.50	0.1	1,117	0.01%
2024/07/05	0	0.00	8	166.00	165.50	-8	1,106	-0.72%
2024/07/03	0	172.50	0	0.00	171.00	0	1,075	0.00%
2024/07/02	8	174.00	0	0.00	173.00	8	1,074	0.74%
2024/06/25	0	166.50	0	0.00	166.50	0	1,032	0.00%
2024/06/24	0.1	167.00	0	0.00	165.00	0.1	1,027	0.01%
2024/06/19	0	164.00	0	0.00	165.50	0	998	0.00%
2024/06/14	0	0.00	3	165.00	162.00	-3	999	-0.30%
2024/06/11	0	0.00	1	165.00	163.50	-1	989	-0.10%
2024/05/17	0	0.00	6	161.25	160.50	-6	1,063	-0.56%
2024/05/16	0	0.00	1	165.50	164.00	-1	1,029	-0.10%
2024/05/15	3	168.17	1	167.00	167.00	2	1,023	0.20%
2024/05/14	1	172.50	0	0.00	172.00	1	1,025	0.10%
2024/05/13	2	174.25	0	0.00	172.50	2	1,022	0.20%
2024/05/10	1	175.00	1.3	177.42	175.50	-0.3	1,041	-0.03%
2024/05/09	1	174.00	0	0.00	171.00	1	1,031	0.10%
2024/05/08	0	0.00	1	166.50	171.00	-1	1,031	-0.10%
2024/04/25	1	158.00	1	158.50	158.50	0	1,067	0.00%
2024/04/23	0.2	156.89	0	0.00	155.00	0.2	1,045	0.02%
2024/04/19	1	158.98	0	0.00	159.00	1	978	0.10%
2024/03/29	1.4	144.71	0	0.00	144.00	1.4	910	0.15%
2024/03/20	2	145.00	0	0.00	142.50	2	975	0.20%
2024/03/13	0	0.00	1	144.50	143.50	-1	1,060	-0.09%
2024/03/12	1.1	145.45	0	146.00	145.00	1.1	1,077	0.10%
2024/03/08	5	146.00	0	0.00	146.00	5	1,072	0.47%
2024/02/27	0	0.00	8	146.69	146.00	-8	1,158	-0.69%
2024/02/26	8	145.75	1	146.00	145.00	7	1,152	0.61%
2024/02/23	1	141.50	0.2	142.00	141.00	0.8	1,165	0.07%
2024/02/22	2	141.75	0	0.00	142.50	2	1,177	0.17%
2024/02/19	1	141.00	0	0.00	140.50	1	1,197	0.08%
2024/02/16	1.2	140.83	0	0.00	142.00	1.2	1,195	0.10%
2024/02/01	0	0.00	1	137.50	137.50	-1	1,159	-0.09%
2024/01/30	0	0.00	1	140.00	137.00	-1	1,132	-0.09%
2024/01/29	0	0.00	0.1	135.50	137.50	-0.1	1,119	0.00%
2024/01/17	1	130.00	0	0.00	129.50	1	1,075	0.09%
2024/01/03	0.1	123.00	0	0.00	123.00	0.1	1,044	0.01%
2023/11/30	2	122.00	1	119.50	120.00	1	879	0.11%
2023/11/29	0	0.00	2	114.50	116.00	-2	825	-0.24%
2023/11/22	0	0.00	1	115.00	114.50	-1	786	-0.13%
2023/11/20	0	0.00	9	110.00	109.50	-9	758	-1.19%
2023/11/15	1	105.50	0	0.00	105.50	1	763	0.13%
2023/11/13	1	105.00	0	0.00	105.00	1	767	0.13%
2023/11/09	0	0.00	1	105.00	105.00	-1	786	-0.13%
2023/11/06	0	0.00	0.1	103.00	102.50	-0.1	863	-0.01%
2023/11/03	1	102.00	0	0.00	102.50	1	872	0.11%
2023/11/02	1	102.00	0	0.00	101.50	1	888	0.11%
2023/10/30	0	0.00	1	101.50	102.50	-1	912	-0.11%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/12	0	0.00	6	103.00	103.50	-6	1,028	-0.58%
2023/10/11	0.1	103.50	0	0.00	103.50	0.1	1,037	0.01%
2023/10/06	8	105.00	1	105.50	105.00	7	1,041	0.67%
2023/09/27	0.2	106.00	0	0.00	106.50	0.2	1,108	0.02%
2023/09/18	0.1	105.50	0	0.00	105.50	0.1	1,218	0.01%
2023/09/14	0.1	106.00	0	0.00	105.50	0.1	1,246	0.01%
2023/09/07	0	104.00	0	0.00	104.50	0	1,386	0.00%
2023/09/06	0.1	105.00	0	0.00	105.00	0.1	1,412	0.01%
2023/09/05	0.2	105.50	0	0.00	105.50	0.2	1,430	0.01%
2023/09/01	0	0.00	0	103.50	103.50	0	1,441	0.00%
2023/08/29	0	0.00	0	102.00	102.50	0	1,464	0.00%
2023/08/23	0	0.00	1	103.48	104.00	-1	1,521	-0.07%
2023/08/17	0	99.10	0	0.00	99.10	0	1,574	0.00%
2023/08/15	1.1	98.21	1	97.80	100.00	0.1	1,594	0.00%
2023/08/14	1.1	99.17	0	0.00	98.30	1.1	1,580	0.07%
2023/08/09	0.1	103.00	0	0.00	103.00	0.1	1,579	0.00%
2023/08/07	0.1	105.00	0	0.00	104.50	0.1	1,607	0.01%
2023/08/02	0	106.00	1	104.00	104.50	-1	1,789	-0.06%
2023/08/01	3	107.83	0	0.00	105.00	3	1,816	0.17%
2023/07/31	2	108.25	0	0.00	107.50	2	1,810	0.11%
2023/07/28	0	0.00	1	107.50	107.00	-1	1,806	-0.06%
2023/07/27	0	107.00	0	0.00	106.50	0	1,801	0.00%
2023/07/24	0.1	104.00	0	0.00	103.00	0.1	1,758	0.00%
2023/07/20	0.1	105.00	0.2	104.00	105.00	-0.1	1,766	-0.01%
2023/07/19	0	0.00	1	105.50	104.00	-1	1,767	-0.06%
2023/07/17	1	104.50	1	106.00	104.50	0	1,752	0.00%
2023/07/13	0	104.50	0	0.00	104.00	0	1,749	0.00%
2023/07/10	1	103.02	0	0.00	103.00	1	1,744	0.06%
2023/07/07	1.1	104.00	0	0.00	103.50	1.1	1,747	0.06%
2023/07/06	2	105.00	2	106.00	104.50	0	1,756	0.00%
2023/07/04	0	104.00	1	103.00	103.00	-1	1,744	-0.06%
2023/06/28	0	0.00	0	106.50	105.50	0	1,682	0.00%
2023/06/26	0	0.00	10	104.50	104.00	-10	1,672	-0.60%
2023/06/21	1	106.00	1	105.50	105.00	0	1,700	0.00%
2023/06/20	0	0.00	1	106.00	107.00	-1	1,697	-0.06%
2023/06/16	2	102.25	1	103.00	103.50	1	1,657	0.06%
2023/06/15	1.1	100.59	0	0.00	100.50	1.1	1,626	0.07%
2023/06/13	1	101.00	0	0.00	102.00	1	1,633	0.06%
2023/06/12	0	101.33	0	0.00	102.50	0	1,613	0.00%
2023/06/09	0	102.00	0	0.00	102.00	0	1,623	0.00%
2023/06/08	0	102.50	1	101.50	101.00	-1	1,662	-0.06%
2023/06/07	1	102.51	0	0.00	103.00	1	1,702	0.06%
2023/06/06	0	104.00	0	0.00	104.00	0	1,726	0.00%
2023/06/05	2	105.26	0	0.00	105.00	2	1,744	0.12%
2023/06/02	0	0.00	0.1	107.00	107.00	-0.1	1,741	-0.01%
2023/05/29	5	107.00	1	107.00	106.50	4	1,832	0.22%
2023/05/24	1	107.50	1	105.00	106.00	0	1,850	0.00%
2023/05/23	7	106.64	0	0.00	107.00	7	1,862	0.38%
2023/05/22	0	0.00	2	103.50	103.50	-2	1,840	-0.11%
2023/05/18	11	101.05	10	100.50	100.50	1	1,866	0.05%
2023/05/16	0.1	100.50	0	0.00	99.50	0.1	1,855	0.01%
2023/05/15	0	0.00	0	99.70	100.00	0	1,858	0.00%
2023/05/12	0	97.50	0	0.00	98.70	0	1,903	0.00%
2023/05/11	0	0.00	0.1	97.50	97.50	-0.1	1,913	-0.01%
2023/05/10	1.7	96.38	1	96.50	97.00	0.7	1,916	0.03%
2023/05/09	2	103.25	2	103.75	104.00	0	1,762	0.00%
2023/05/08	2	100.00	3	102.00	103.50	-1	1,746	-0.06%
2023/04/25	1	98.20	0	0.00	98.00	1	1,754	0.06%
2023/04/24	0	0.00	0.1	99.90	99.50	-0.1	1,757	-0.01%
2023/04/20	1.1	99.46	0	0.00	98.70	1.1	1,750	0.06%
2023/04/13	1	100.00	0	0.00	99.90	1	1,709	0.06%
2023/04/12	1	100.00	1	99.41	100.00	0	1,708	0.00%
2023/04/07	2	98.55	2	98.65	99.00	0	1,703	0.00%
2023/03/30	0	96.10	0	0.00	95.80	0	1,692	0.00%
2023/03/28	0	97.00	0	0.00	96.10	0	1,709	0.00%
2023/03/27	0.1	98.10	0.1	97.80	98.10	0	1,710	0.00%
2023/03/24	0.1	97.75	0	0.00	97.50	0.1	1,743	0.01%
2023/03/23	4.1	98.53	4	98.60	98.60	0.1	1,744	0.00%
2023/03/22	0	0.00	0.1	100.00	99.60	-0.1	1,745	-0.01%
2023/03/17	0.1	97.95	6	98.97	97.80	-5.9	1,712	-0.34%
2023/03/16	0.1	98.90	0	0.00	98.90	0.1	1,682	0.00%
2023/03/15	0	0.00	8	99.80	99.10	-8	1,663	-0.48%
2023/03/14	3	99.80	3	98.90	98.50	0	1,649	0.00%
2023/03/13	2.1	98.39	0	0.00	98.90	2.1	1,634	0.13%
2023/03/10	2	99.80	1	100.50	101.00	1	1,593	0.06%
2023/03/09	11	104.05	0	0.00	104.50	11	1,566	0.70%
2023/03/08	1	100.00	1	100.50	101.00	0	1,544	0.00%
2023/03/07	1	100.00	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	99.00	2	101.25	101.50	-1	1,503	-0.07%
2023/03/02	0	0.00	1	96.50	96.50	-1	1,391	-0.07%
2023/03/01	0	0.00	15	95.96	96.20	-15	1,378	-1.09%
2023/02/22	0	95.90	0	0.00	95.60	0	1,306	0.00%
2023/02/20	1	97.10	0	0.00	95.90	1	1,261	0.08%
2023/02/16	15	95.25	0.2	94.90	94.40	14.8	1,223	1.21%
2023/02/15	0	0.00	10	92.00	92.60	-10	1,207	-0.83%
2023/02/13	0	0.00	2	92.30	92.30	-2	1,204	-0.17%
2023/02/10	0.2	92.20	0	0.00	92.50	0.2	1,186	0.02%
2023/02/09	0	0.00	1	96.70	93.50	-1	1,109	-0.09%
2023/02/08	2	94.60	0	0.00	94.50	2	1,086	0.18%
2023/02/07	0	0.00	1	91.50	91.70	-1	1,044	-0.10%
2023/02/02	0	0.00	0.8	90.20	90.40	-0.8	1,029	-0.08%
2023/02/01	4	91.20	0	91.00	90.40	4	1,041	0.38%
2023/01/30	6	89.13	0	0.00	88.90	6	1,109	0.54%
2023/01/11	0	0.00	1	88.50	87.50	-1	1,138	-0.09%
2023/01/06	0	0.00	0	86.80	87.40	0	1,138	0.00%
2022/12/30	0	0.00	0	87.40	87.00	0	1,157	0.00%
2022/12/28	0	0.00	0.1	87.80	86.00	-0.1	1,196	-0.01%
2022/12/26	0	0.00	0.2	86.90	87.10	-0.2	1,256	-0.02%
2022/12/23	0	0.00	0.3	86.63	86.90	-0.3	1,282	-0.02%
2022/12/19	0	0.00	1	86.60	87.80	-1	1,304	-0.08%
2022/12/16	0	0.00	3	88.20	87.10	-3	1,290	-0.23%
2022/12/15	0	0.00	0.1	88.00	88.60	-0.1	1,256	-0.01%
2022/12/14	1	85.30	0	85.00	85.30	1	1,234	0.08%
2022/12/12	0	83.30	0	0.00	84.10	0	1,264	0.00%
2022/12/09	1.3	83.27	1	83.40	83.30	0.3	1,267	0.02%
2022/12/08	2	83.85	0	0.00	84.00	2	1,279	0.16%
2022/11/28	1	82.60	1	82.10	81.90	0	1,305	0.00%
2022/11/24	0	0.00	2	81.95	82.30	-2	1,316	-0.15%
2022/11/23	2	82.00	2	82.10	82.20	0	1,317	0.00%
2022/11/21	0	82.80	1	82.30	82.40	-1	1,313	-0.08%
2022/11/18	2	81.75	1	81.60	82.30	1	1,310	0.08%
2022/11/15	1	80.80	0	0.00	80.90	1	1,284	0.08%
2022/11/14	1	81.60	0	0.00	81.60	1	1,268	0.08%
2022/11/02	0	0.00	1	83.70	83.30	-1	1,277	-0.08%
2022/11/01	0	84.20	0	0.00	84.30	0	1,276	0.00%
2022/10/31	1	83.30	1	82.90	83.40	0	1,272	0.00%
2022/10/28	3	85.33	3	84.90	84.90	0	1,258	0.00%
2022/10/27	1	84.50	0.1	84.60	84.90	0.9	1,236	0.07%
2022/10/26	0	0.00	0	81.20	81.10	0	1,170	0.00%
2022/10/25	0.1	76.80	0	0.00	76.80	0.1	1,128	0.01%
2022/10/24	2	79.05	2	79.60	78.10	0	1,129	0.00%
2022/10/20	0.2	78.30	1	77.50	79.50	-0.8	1,131	-0.07%
2022/10/19	0	0.00	0.3	79.75	79.10	-0.3	1,091	-0.03%
2022/10/18	0	0.00	1	79.70	79.50	-1	1,080	-0.09%
2022/10/14	0	0.00	1	81.30	81.70	-1	1,077	-0.09%
2022/10/11	1	80.80	1	80.70	80.80	0	1,073	0.00%
2022/10/07	0	0.00	0.1	83.80	83.50	-0.1	1,064	-0.01%
2022/10/06	0	0.00	1	83.10	83.30	-1	1,068	-0.09%
2022/10/05	4	84.38	1	84.60	84.40	3	1,066	0.28%
2022/10/04	0	0.00	1	84.30	85.80	-1	1,025	-0.10%
2022/10/03	1	82.20	0	0.00	82.20	1	972	0.10%
2022/09/30	1	83.20	1	84.30	83.80	0	954	0.00%
2022/09/29	1	83.00	1	82.50	83.80	0	926	0.00%
2022/09/27	2	82.30	2.2	82.98	83.10	-0.2	898	-0.02%
2022/09/15	0	0.00	0.2	83.20	83.10	-0.2	835	-0.02%
2022/09/14	1.3	83.08	0.2	83.00	83.00	1.1	835	0.13%
2022/09/13	9	80.87	9.4	81.72	81.50	-0.4	827	-0.05%
2022/08/24	0	75.90	0	0.00	75.70	0	793	0.00%
2022/08/23	0	75.50	0	0.00	75.90	0	793	0.00%
2022/08/19	0	0.00	0.2	76.00	75.90	-0.2	790	-0.03%
2022/08/17	0	0.00	0.2	76.50	77.00	-0.2	785	-0.03%
2022/07/25	0	0.00	0.1	73.50	73.90	-0.1	733	-0.01%
2022/07/14	1	70.90	0	0.00	71.20	1	700	0.14%
2022/06/22	0	0.00	0.2	79.00	78.20	-0.2	706	-0.03%
2022/06/21	2	79.10	2	78.95	78.00	0	694	0.00%
2022/06/20	0	0.00	1	78.50	78.00	-1	664	-0.15%
2022/06/13	0	0.00	0.1	77.35	77.40	-0.1	612	-0.01%
2022/06/10	0	0.00	0	76.80	77.10	0	614	0.00%
2022/06/09	0	0.00	0	76.81	76.80	0	635	0.00%
2022/05/23	0	0.00	1	71.80	73.40	-1	760	-0.13%
2022/05/20	0.1	71.70	0	0.00	72.20	0.1	766	0.01%
2022/05/19	0.1	72.30	0	0.00	72.40	0.1	738	0.01%
2022/05/16	0.1	73.75	0	0.00	74.10	0.1	743	0.01%
2022/05/09	0	74.30	0	0.00	74.10	0	868	0.00%
2022/04/15	1	75.70	0	0.00	75.90	1	956	0.10%
2022/04/14	0	0.00	1	76.70	76.70	-1	954	-0.10%
2022/04/13	0	0.00	2	76.80	76.80	-2	950	-0.21%
2022/04/12	0	0.00	5	76.50	76.50	-5	961	-0.52%
2022/04/08	0	0.00	2	78.30	78.30	-2	948	-0.21%
2022/03/30	1	78.50	5	79.00	79.00	-4	940	-0.43%
2022/03/28	2	78.45	2	78.85	79.80	0	905	0.00%
2022/03/23	10	76.92	0	0.00	76.70	10	868	1.15%
2022/03/15	0	0.00	0.1	76.50	75.70	-0.1	850	-0.01%
2022/03/14	0	0.00	0.1	77.20	77.10	-0.1	841	-0.01%
2022/03/10	0	0.00	0.1	75.40	75.90	-0.1	818	-0.01%
2022/03/08	0.1	73.29	0	0.00	74.00	0.1	789	0.01%
2022/03/03	0	0.00	0.1	77.30	77.70	-0.1	742	-0.01%
2022/02/21	0	76.50	0	0.00	76.40	0	700	0.00%
2022/02/10	1.1	76.26	1.1	75.76	76.60	0.1	703	0.01%
2022/02/09	0	0.00	1.1	74.46	74.50	-1.1	648	-0.17%
2022/02/08	0	71.30	0	0.00	71.50	0	606	0.00%
2022/01/25	0	70.60	0	0.00	70.30	0	633	0.00%
2022/01/24	0.1	70.80	0	0.00	71.60	0.1	629	0.01%
2022/01/18	0	0.00	1	72.50	72.50	-1	657	-0.15%
2022/01/14	1	72.90	0.1	72.80	71.70	1	659	0.14%
2022/01/13	0	71.50	0	0.00	71.70	0	665	0.00%
2022/01/10	0	70.60	0	0.00	70.60	0	667	0.00%
2022/01/04	0	70.60	0	0.00	70.80	0	722	0.00%
2021/12/29	0	0.00	0.1	71.00	71.20	-0.1	748	-0.01%
2021/12/23	0	69.40	0	0.00	69.40	0	758	0.00%
2021/12/21	1	69.30	3	69.53	69.80	-2	773	-0.26%
2021/12/15	0	68.70	0	0.00	68.40	0	807	0.00%
2021/12/13	0	0.00	0.1	69.00	69.10	-0.1	822	-0.01%
2021/12/07	0	0.00	0	68.50	68.00	0	845	0.00%
2021/11/30	0	68.20	0	0.00	67.00	0	897	0.00%
2021/11/19	0	68.00	2	67.60	67.60	-2	938	-0.21%
2021/11/18	0	67.98	0	0.00	67.80	0	938	0.00%
2021/11/16	0	69.00	0	0.00	68.60	0	939	0.00%
2021/11/09	0	68.00	0	0.00	68.20	0	970	0.00%
2021/11/03	1.3	68.07	0	0.00	67.70	1.3	1,023	0.12%
2021/11/01	0	66.50	0	0.00	66.20	0	1,021	0.00%
2021/10/27	2.1	64.77	0	0.00	64.90	2.1	1,099	0.19%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/22	0	66.00	0	0.00	65.10	0	1,168	0.00%
2021/10/21	0	66.93	0	0.00	66.00	0	1,184	0.00%
2021/10/18	0	66.40	0	0.00	66.30	0	1,206	0.00%
2021/10/14	0	66.30	0	0.00	66.30	0	1,224	0.00%
2021/10/13	0.1	66.60	0	0.00	66.80	0.1	1,218	0.01%
2021/10/12	0.1	68.12	0	0.00	68.30	0.1	1,207	0.01%
2021/10/08	0	68.40	0	0.00	69.00	0	1,205	0.00%
2021/10/05	0.1	68.80	0	0.00	68.60	0.1	1,222	0.01%
2021/09/29	5	70.50	0	0.00	70.60	5	1,330	0.38%
2021/09/23	0	70.80	0	0.00	71.00	0	1,401	0.00%
2021/09/22	0	70.40	0	0.00	70.70	0	1,399	0.00%
2021/09/16	0.1	71.30	0	0.00	71.10	0.1	1,397	0.01%
2021/09/15	0.1	71.60	0	0.00	71.40	0.1	1,400	0.01%
2021/09/14	0	72.00	0	0.00	71.90	0	1,404	0.00%
2021/09/10	0	72.00	0	0.00	72.00	0	1,451	0.00%
2021/09/06	0	73.90	0	0.00	73.20	0	1,510	0.00%
2021/09/01	0	74.50	0	0.00	74.40	0	1,486	0.00%
2021/08/31	0	0.00	0	74.80	74.80	0	1,463	0.00%
2021/08/26	0	75.00	0	0.00	75.00	0	1,493	0.00%
2021/08/18	1	74.40	0	0.00	75.40	1	1,558	0.06%
2021/08/17	1	75.89	1	75.30	75.30	0	1,545	0.00%
2021/08/16	1	75.40	1	75.60	75.60	0	1,535	0.00%
2021/07/30	0	0.00	0.1	76.60	78.00	-0.1	1,600	-0.01%
2021/07/29	0	74.50	0	0.00	75.00	0	1,541	0.00%
2021/07/22	0	74.50	0	0.00	74.20	0	1,612	0.00%
2021/07/21	0	0.00	2	74.80	74.50	-2	1,625	-0.12%
2021/07/16	1	74.60	1	74.10	75.00	0	1,734	0.00%
2021/07/14	0	73.80	0	0.00	73.70	0	1,839	0.00%
2021/07/13	0	75.00	0	0.00	74.80	0	1,877	0.00%
2021/07/08	0	0.00	0.1	75.61	75.10	-0.1	1,993	-0.01%
2021/07/05	2	78.40	2	78.10	78.40	0	2,066	0.00%
2021/07/02	1	77.90	1	77.70	77.60	0	2,045	0.00%
2021/07/01	0	0.00	2	77.00	76.90	-2	2,011	-0.10%
2021/06/30	1	76.30	0	0.00	76.90	1	2,012	0.05%
2021/06/28	0	75.90	0.1	76.80	77.00	-0.1	2,056	-0.01%
2021/06/25	0	76.00	0	0.00	76.00	0	2,064	0.00%
2021/06/24	2	76.10	0	0.00	76.00	2	2,063	0.10%
2021/06/23	0	76.00	0	0.00	76.20	0	2,050	0.00%
2021/06/22	0	0.00	1	74.50	76.00	-1	2,043	-0.05%
2021/06/21	0	0.00	1	74.50	74.80	-1	2,019	-0.05%
2021/06/15	2	73.70	0	0.00	73.70	2	1,980	0.10%
2021/06/11	0	0.00	5	70.80	71.00	-5	1,971	-0.25%
2021/05/31	5	70.90	0	0.00	70.70	5	2,088	0.24%
2021/05/27	2	70.25	2	70.10	70.10	0	2,141	0.00%
2021/05/20	0	0.00	2	69.60	69.80	-2	2,223	-0.09%
2021/05/19	2	69.40	2	69.20	69.60	0	2,218	0.00%
2021/05/18	0	0.00	1	66.80	69.80	-1	2,207	-0.05%
2021/05/07	0	0.00	6	74.00	74.90	-6	1,994	-0.30%
2021/05/06	0.1	73.12	0	0.00	73.40	0.1	1,979	0.01%
2021/05/05	1	75.10	0	0.00	75.20	1	1,955	0.05%
2021/04/29	6	78.27	0	0.00	78.60	6	1,871	0.32%
2021/04/28	1	78.50	4	77.58	78.40	-3	1,846	-0.16%
2021/04/23	2	79.30	0	0.00	79.90	2	1,758	0.11%
2021/04/22	7	80.51	8	80.79	80.20	-1	1,742	-0.06%
2021/04/21	3	80.53	7.1	80.37	81.70	-4.1	1,655	-0.25%
2021/04/20	1	77.30	14	75.50	77.10	-13	1,558	-0.83%
2021/04/19	2	76.10	6	76.93	77.50	-4	1,542	-0.26%
2021/04/16	2	75.55	12	76.34	75.70	-10	1,500	-0.67%
2021/04/15	5	77.84	4.1	75.39	75.00	0.9	1,471	0.06%
2021/04/14	3	74.93	4	75.05	75.20	-1	1,395	-0.07%
2021/04/13	32	72.41	15	75.34	75.00	17	1,346	1.26%
2021/04/12	2	70.20	2	71.30	71.30	0	1,229	0.00%
2021/04/09	1	69.60	1	69.50	69.50	0	1,221	0.00%
2021/04/07	3	69.50	0	0.00	69.50	3	1,207	0.25%
2021/04/01	5	68.76	2	69.10	69.10	3	1,200	0.25%
2021/03/31	8	67.39	1	68.60	69.20	7	1,168	0.60%
2021/03/19	0	0.00	4.1	67.90	68.30	-4.1	1,073	-0.38%
2021/03/16	1	67.30	0	0.00	67.20	1	1,033	0.10%
2021/03/08	0	0.00	1	66.50	66.50	-1	932	-0.11%
2021/03/02	1	64.90	0	0.00	64.60	1	859	0.12%
2021/02/22	0	0.00	1	62.60	62.90	-1	739	-0.14%
2021/02/18	0	0.00	1	60.90	61.00	-1	713	-0.14%
2021/02/04	0	0.00	1	59.40	59.50	-1	707	-0.14%
2021/01/26	1	57.90	0	0.00	57.80	1	739	0.14%
2021/01/25	1	58.60	0	0.00	58.70	1	725	0.14%
2021/01/12	1	60.00	0	0.00	60.00	1	749	0.13%
2020/12/09	1	59.20	0	0.00	59.00	1	648	0.15%
2020/11/30	1	59.70	0	0.00	60.20	1	667	0.15%
2020/11/27	0	0.00	1	59.30	59.40	-1	655	-0.15%
2020/11/23	1	59.80	0	0.00	59.70	1	700	0.14%
2020/11/06	0	0.00	1	59.10	59.70	-1	852	-0.12%
2020/11/04	1	58.50	0	0.00	58.90	1	854	0.12%
2020/10/26	1	57.70	0	0.00	57.60	1	821	0.12%
2020/10/21	0	0.00	4	56.40	56.40	-4	831	-0.48%
2020/09/04	0	0.00	10	58.10	58.00	-10	1,180	-0.85%
2020/09/02	0	0.00	1	58.70	59.00	-1	1,185	-0.08%
2020/09/01	1	59.30	0	0.00	59.30	1	1,184	0.08%
2020/08/31	1	58.50	1	58.80	58.80	0	1,183	0.00%
2020/08/27	10	59.20	6	59.73	60.00	4	1,165	0.34%
2020/08/26	0	0.00	1	58.60	58.60	-1	1,136	-0.09%
2020/08/19	0	0.00	1	57.50	57.60	-1	1,030	-0.10%
2020/08/10	0	0.00	5	54.60	54.30	-5	1,008	-0.50%
2020/08/03	3	53.30	0	0.00	53.50	3	1,070	0.28%
2020/07/29	1	53.00	0	0.00	52.90	1	1,099	0.09%
2020/07/24	2	53.90	0	0.00	53.50	2	1,186	0.17%
2020/07/21	0	0.00	1	53.60	53.30	-1	1,194	-0.08%
2020/07/15	1	58.00	0	0.00	58.00	1	1,161	0.09%
2020/07/01	0	0.00	1	55.90	55.80	-1	1,073	-0.09%
2020/06/30	0	0.00	1	55.10	54.90	-1	1,072	-0.09%
2020/06/19	0	0.00	20	54.00	53.90	-20	1,115	-1.79%
2020/06/18	0	0.00	10	54.40	54.40	-10	1,110	-0.90%
2020/06/17	0	0.00	20	54.45	54.40	-20	1,106	-1.81%
2020/06/10	2	56.40	0	0.00	57.00	2	1,266	0.16%
2020/06/04	0	0.00	30	55.10	55.10	-30	1,381	-2.17%
2020/05/29	20	54.30	0	0.00	53.50	20	1,387	1.44%
2020/05/20	10	55.10	0	0.00	54.60	10	1,383	0.72%
2020/05/19	4	55.95	0	0.00	56.80	4	1,366	0.29%
2020/05/14	2	54.10	0	0.00	54.00	2	1,335	0.15%
2020/05/12	0	0.00	6	54.73	55.00	-6	1,308	-0.46%
2020/05/08	0	0.00	4	54.40	54.00	-4	1,289	-0.31%
2020/05/04	1	53.40	1	54.40	54.20	0	1,270	0.00%
2020/04/30	3	54.00	1	54.40	54.50	2	1,267	0.16%
2020/04/29	5	52.98	24	52.71	53.20	-19	1,236	-1.54%
2020/04/27	8	50.50	0	0.00	50.60	8	1,223	0.65%
2020/04/24	0	0.00	2	50.00	50.00	-2	1,222	-0.16%
2020/04/23	1	49.45	0	0.00	49.65	1	1,233	0.08%
2020/04/17	15	51.83	0	0.00	51.30	15	1,278	1.17%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/03/24	1	46.00	0	0.00	45.55	1	1,302	0.08%
2020/03/18	2	45.05	0	0.00	44.00	2	1,240	0.16%
2020/03/17	6	45.69	0	0.00	46.00	6	1,203	0.50%
2020/03/04	1	60.10	1	59.70	59.70	0	992	0.00%
2020/02/06	2	61.00	2	60.70	61.10	0	1,057	0.00%
2020/02/03	0	0.00	3	57.70	59.30	-3	1,012	-0.30%
2020/01/30	1	59.50	0	0.00	59.40	1	1,004	0.10%
2020/01/14	1	64.70	1	65.10	65.20	0	951	0.00%
2019/12/31	0	0.00	1	62.30	62.00	-1	920	-0.11%
2019/12/25	0	0.00	4	62.30	62.10	-4	899	-0.44%
2019/12/24	4	62.60	0	0.00	62.10	4	897	0.45%
2019/12/19	0	0.00	1	60.20	60.20	-1	825	-0.12%
2019/12/11	1	60.00	0	0.00	60.10	1	850	0.12%
2019/11/28	0	0.00	1	58.60	58.90	-1	966	-0.10%
2019/11/20	1	59.00	1	58.80	58.80	0	1,088	0.00%
2019/11/19	0	0.00	1	58.70	58.60	-1	1,083	-0.09%
2019/11/18	1	58.30	0.2	58.00	58.40	0.8	1,093	0.08%
2019/11/15	0	0.00	2	57.85	57.60	-2	1,074	-0.19%
2019/11/14	1	58.00	1	58.00	58.00	0	1,071	0.00%
2019/11/13	3	57.63	1	57.70	57.70	2	1,057	0.19%
2019/11/06	0	0.00	0.1	54.60	55.00	-0.1	1,037	-0.01%
2019/10/30	0.5	54.70	0	0.00	55.00	0.5	1,056	0.04%
2019/10/24	0	0.00	10	55.10	55.20	-10	1,072	-0.93%
2019/10/21	2	55.10	0	0.00	55.10	2	1,091	0.18%
2019/10/04	2	54.40	0	0.00	54.20	2	1,076	0.19%
2019/09/25	0	0.00	1	56.30	56.20	-1	1,271	-0.08%
2019/09/18	5	57.76	5	57.58	57.50	0	1,328	0.00%
2019/09/17	2	57.30	2	57.25	57.50	0	1,343	0.00%
2019/09/16	5	56.60	13	56.32	56.20	-8	1,357	-0.59%
2019/09/12	5	58.20	0	0.00	57.90	5	1,381	0.36%
2019/09/11	10	58.40	0	0.00	58.20	10	1,370	0.73%
2019/09/10	1	58.50	0	0.00	58.40	1	1,365	0.07%
2019/09/06	30	58.05	0	0.00	57.80	30	1,333	2.25%
2019/08/30	0	0.00	1	57.60	57.70	-1	1,238	-0.08%
2019/08/08	0	0.00	1	54.00	54.80	-1	1,057	-0.09%
2019/07/30	0	0.00	1	55.00	55.00	-1	998	-0.10%
2019/07/26	0	0.00	2	55.80	55.80	-2	990	-0.20%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/19	0	0.00	1	56.00	55.60	-1	912	-0.11%
2019/07/12	0	0.00	0.5	54.00	54.30	-0.5	837	-0.06%
2019/07/05	1	55.00	1	54.80	54.20	0	761	0.00%
2019/07/04	0	0.00	1	56.10	56.70	-1	719	-0.14%
2019/07/03	1	55.90	0	0.00	56.10	1	658	0.15%
2019/07/02	1	54.80	5	55.24	55.30	-4	605	-0.66%
2019/07/01	1	55.50	4	54.80	55.10	-3	592	-0.51%
2019/06/28	0	0.00	2	55.55	55.30	-2	570	-0.35%
2019/06/27	0	0.00	7	55.36	55.80	-7	560	-1.25%
2019/06/26	12	55.33	1	55.60	55.20	11	541	2.03%
2019/06/25	3	54.93	3	55.03	55.60	0	525	0.00%
2019/06/21	0	0.00	1	54.70	54.50	-1	486	-0.21%
2019/06/20	15	53.84	12	53.54	54.70	3	454	0.66%
2019/06/18	0	0.00	15	52.30	52.20	-15	401	-3.74%
2019/06/14	15	51.70	0	0.00	51.70	15	392	3.82%
2019/05/30	5	52.00	0	0.00	52.00	5	364	1.37%
2019/05/28	3	50.30	0	0.00	50.20	3	329	0.91%
2019/03/27	0	0.00	1	48.95	49.00	-1	327	-0.31%
2019/02/19	0	0.00	1	50.90	51.10	-1	274	-0.36%
2019/01/21	1	50.10	0	0.00	50.40	1	257	0.39%
2019/01/04	1	47.00	0	0.00	47.15	1	321	0.31%
2018/11/23	1	47.10	0	0.00	47.15	1	464	0.22%
2018/10/31	1	47.70	0	0.00	47.70	1	547	0.18%
2018/10/05	1	49.85	0	0.00	49.90	1	545	0.18%
2018/06/14	0	0.00	0	54.20	53.80	0	842	0.00%
2018/05/09	3	50.50	0	0.00	50.60	3	883	0.34%
2018/04/26	0	0.00	1	50.90	50.60	-1	902	-0.11%
2018/04/03	0	0.00	10	54.80	54.60	-10	870	-1.15%
2018/03/31	10	55.70	0	0.00	55.70	10	851	1.17%
2018/03/30	0	0.00	10	56.10	56.00	-10	849	-1.18%
2018/03/22	1	55.90	0	0.00	55.30	1	829	0.12%
2018/03/15	0	0.00	1	55.40	55.50	-1	912	-0.11%
2018/03/08	10	53.90	0	0.00	53.50	10	966	1.03%
2018/03/07	10	54.10	0	0.00	53.80	10	970	1.03%
2018/03/01	8	54.60	0	0.00	54.60	8	958	0.83%
2018/02/07	0	0.00	1	55.00	54.70	-1	936	-0.11%