元大高股息 (0056)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	35.71	0	0.00	35.78	16.1	41,611	0.04%
2025/01/20	81.9	35.51	1	35.55	35.52	80.9	41,481	0.20%
2025/01/17	71.7	35.40	0	0.00	35.35	71.7	41,823	0.17%
2025/01/16	46.8	36.45	10.4	36.51	36.39	36.3	40,543	0.09%
2025/01/15	30.4	36.29	3.2	36.32	36.12	27.2	39,639	0.07%
2025/01/14	13.8	36.19	1	36.15	36.36	12.8	38,662	0.03%
2025/01/13	64.7	36.07	9	36.04	36.00	55.7	38,829	0.14%
2025/01/10	71.5	36.58	21	36.65	36.56	50.5	37,081	0.14%
2025/01/09	77.1	36.86	11	36.77	36.73	66.1	37,117	0.18%
2025/01/08	1	37.30	0	0.00	37.30	1	35,935	0.00%
2025/01/07	101.1	37.36	2	37.37	37.30	99.1	36,196	0.27%	大買/
2025/01/06	29.2	37.18	15.4	37.28	37.22	13.9	36,145	0.04%
2025/01/03	40.7	36.82	3	36.80	36.78	37.7	35,720	0.11%
2025/01/02	20.3	36.68	0	0.00	36.70	20.3	35,828	0.06%
2024/12/31	10.7	36.61	0	0.00	36.68	10.7	35,265	0.03%
2024/12/30	7	36.93	0.5	37.00	36.83	6.6	35,806	0.02%
2024/12/27	2.1	37.06	0	0.00	37.05	2.1	36,357	0.01%
2024/12/26	0	0.00	0	37.05	37.09	0	36,703	0.00%
2024/12/25	9.2	36.99	1.1	37.07	36.99	8.1	36,736	0.02%
2024/12/24	7.1	36.95	19	37.01	36.96	-12	36,759	-0.03%
2024/12/23	2	36.83	11	36.83	36.85	-9	36,795	-0.02%
2024/12/20	38.2	36.51	0	0.00	36.42	38.2	36,808	0.10%
2024/12/19	20	36.44	0	0.00	36.63	20	36,492	0.05%
2024/12/18	7	36.57	2	36.64	36.80	5	36,121	0.01%
2024/12/17	77.6	36.51	12	36.49	36.48	65.6	36,041	0.18%
2024/12/16	44.2	36.68	0	0.00	36.54	44.2	35,845	0.12%
2024/12/13	30	36.88	0	0.00	36.88	30	35,158	0.09%
2024/12/12	1.1	37.06	3.1	37.07	37.02	-2	34,683	-0.01%
2024/12/11	20.1	36.92	0	0.00	36.91	20.1	34,701	0.06%
2024/12/10	11.3	37.10	0	0.00	37.05	11.3	34,453	0.03%
2024/12/09	26.2	37.28	2.1	37.30	37.30	24	34,541	0.07%
2024/12/06	4	37.32	5	37.29	37.30	-1	34,545	0.00%
2024/12/05	12	37.22	2	37.19	37.21	10	34,446	0.03%
2024/12/04	25	37.08	0	0.00	37.09	25	34,574	0.07%
2024/12/03	83.2	37.24	6	37.01	37.05	77.2	35,545	0.22%
2024/12/02	1	36.95	4.6	36.93	37.02	-3.6	35,261	-0.01%
2024/11/29	14.3	36.36	0	0.00	36.60	14.3	35,078	0.04%
2024/11/28	45.1	36.39	0	0.00	36.50	45.1	34,705	0.13%
2024/11/27	39.8	36.92	0	0.00	36.71	39.8	33,867	0.12%
2024/11/26	23	37.22	0	0.00	37.31	23	32,482	0.07%
2024/11/25	2.2	37.55	0	0.00	37.48	2.2	32,293	0.01%
2024/11/22	3	37.40	0.1	37.38	37.33	2.9	32,291	0.01%
2024/11/21	12	36.98	0	0.00	37.10	12	32,283	0.04%
2024/11/20	18	37.17	5	37.24	37.10	13	32,075	0.04%
2024/11/19	4.1	37.12	0	0.00	37.25	4.1	31,902	0.01%
2024/11/18	10.4	37.05	0	0.00	37.00	10.4	31,696	0.03%
2024/11/15	3.1	37.10	0	0.00	37.14	3.1	31,188	0.01%
2024/11/14	28.2	37.11	76	37.16	37.08	-47.8	31,246	-0.15%
2024/11/13	21.2	37.36	20	37.53	37.49	1.2	30,369	0.00%
2024/11/12	55.6	37.58	1	37.52	37.52	54.6	29,998	0.18%
2024/11/11	5.2	37.83	0	0.00	38.08	5.2	29,138	0.02%
2024/11/08	2	38.34	0	0.00	38.13	2	28,899	0.01%
2024/11/07	10	38.02	22	38.10	38.16	-12	28,964	-0.04%
2024/11/06	0	37.89	10	37.91	37.79	-10	28,982	-0.03%
2024/11/05	5	37.51	0	0.00	37.68	5	29,104	0.02%
2024/11/04	7.2	37.41	10	37.38	37.48	-2.9	30,076	-0.01%
2024/11/01	27.2	36.79	0	0.00	37.34	27.2	31,838	0.09%
2024/10/30	5.3	37.43	0	0.00	37.42	5.3	31,978	0.02%
2024/10/29	28.2	37.42	0	0.00	37.49	28.2	31,775	0.09%
2024/10/28	6	37.91	1	38.07	37.94	5	30,990	0.02%
2024/10/25	17	37.96	0.1	38.00	37.97	17	31,363	0.05%
2024/10/24	78.2	37.86	0	0.00	37.81	78.2	32,058	0.24%
2024/10/23	17.5	38.05	1	38.02	38.01	16.5	32,708	0.05%
2024/10/22	10	38.05	0	0.00	38.16	10	32,661	0.03%
2024/10/21	1	38.20	0	0.00	38.09	1	33,633	0.00%
2024/10/18	43.1	38.04	1	38.33	38.06	42.1	34,340	0.12%
2024/10/17	72.3	38.04	1.3	38.07	38.12	71	34,334	0.21%
2024/10/16	34	38.85	0	0.00	39.02	34	34,050	0.10%
2024/10/15	23.2	38.93	108	39.04	39.10	-84.8	33,632	-0.25%	大賣/
2024/10/14	24.7	38.62	27.4	38.65	38.70	-2.7	34,111	-0.01%
2024/10/11	15	38.54	2.2	38.61	38.60	12.8	34,137	0.04%
2024/10/09	7.2	38.46	0	0.00	38.43	7.2	33,980	0.02%
2024/10/08	97.1	38.32	0	0.00	38.43	97.1	33,813	0.29%
2024/10/07	38	38.60	0	0.00	38.64	38	33,414	0.11%
2024/10/04	51.4	38.36	8	38.58	38.35	43.4	33,221	0.13%
2024/10/01	121	38.53	5	38.57	38.57	116	32,581	0.36%	大買/鉅額交易
2024/09/30	23.2	38.85	0	0.00	38.66	23.2	32,043	0.07%
2024/09/27	2	38.96	115	38.97	39.01	-113	31,992	-0.35%	大賣/鉅額交易
2024/09/26	7	38.83	3	38.91	38.75	4	32,850	0.01%
2024/09/25	2	38.74	2	38.65	38.73	0	33,646	0.00%
2024/09/24	56.4	38.08	1	38.20	38.24	55.4	33,709	0.16%
2024/09/23	50	38.27	0	0.00	38.25	50	33,817	0.15%
2024/09/20	3	38.15	3	38.20	38.15	0	34,146	0.00%
2024/09/19	0	0.00	4.3	38.00	37.97	-4.3	34,336	-0.01%
2024/09/18	7	37.71	0	0.00	37.72	7	34,587	0.02%
2024/09/16	28	37.86	0	0.00	37.98	28	34,423	0.08%
2024/09/13	5.1	37.83	1	37.82	37.82	4.1	34,476	0.01%
2024/09/12	2	37.69	0	0.00	37.77	2	34,624	0.01%
2024/09/11	2.2	37.20	0	0.00	37.15	2.2	34,675	0.01%
2024/09/10	23.5	37.34	0.1	37.67	37.18	23.4	34,657	0.07%
2024/09/09	24.2	37.32	0	0.00	37.66	24.2	34,280	0.07%
2024/09/06	1	37.60	1	37.89	37.87	0	34,090	0.00%
2024/09/05	21.2	37.79	0	0.00	37.63	21.2	33,990	0.06%
2024/09/04	37.6	37.66	6	37.73	37.59	31.6	33,957	0.09%
2024/09/03	6	39.08	0	0.00	38.98	6	32,915	0.02%
2024/09/02	3	39.10	4	39.12	39.06	-1	33,026	0.00%
2024/08/30	0	0.00	24	39.08	39.06	-24	33,193	-0.07%
2024/08/29	19	38.71	0	0.00	39.01	19	33,286	0.06%
2024/08/28	2	38.95	1	38.96	38.99	1	33,323	0.00%
2024/08/27	3.1	38.81	0	0.00	38.87	3.1	33,520	0.01%
2024/08/26	0.2	39.05	0	0.00	39.02	0.2	33,677	0.00%
2024/08/23	22.1	38.30	6	38.57	38.61	16.1	33,641	0.05%
2024/08/22	1.2	38.58	0	0.00	38.58	1.2	33,645	0.00%
2024/08/21	15	38.65	0	0.00	38.66	15	34,132	0.04%
2024/08/20	3.1	38.99	4	39.02	38.91	-0.9	34,163	0.00%
2024/08/19	7.1	38.84	6.2	38.84	38.83	1	34,359	0.00%
2024/08/16	0	0.00	7	38.75	38.82	-7	34,635	-0.02%
2024/08/15	6	38.35	2	38.39	38.17	4	34,293	0.01%
2024/08/14	8.2	38.33	13.9	38.38	38.36	-5.7	34,342	-0.02%
2024/08/13	1.1	37.98	6.2	37.99	37.98	-5.1	34,322	-0.01%
2024/08/12	7.5	37.92	2	37.90	37.88	5.5	34,454	0.02%
2024/08/09	8.8	37.47	2.1	37.58	37.35	6.6	34,528	0.02%
2024/08/08	4.3	36.63	1	36.39	36.77	3.3	34,402	0.01%
2024/08/07	8.2	36.71	38	36.81	36.99	-29.8	34,260	-0.09%
2024/08/06	68.6	35.07	28.6	35.64	35.81	40	33,982	0.12%
2024/08/05	34.5	35.58	48.2	35.33	35.11	-13.6	32,829	-0.04%
2024/08/02	33.3	38.22	1	38.00	38.00	32.3	30,893	0.10%
2024/08/01	0	38.90	4.1	39.00	39.15	-4	30,172	-0.01%
2024/07/31	10.1	38.27	0	0.00	38.37	10.1	30,161	0.03%
2024/07/30	29.2	37.85	6	37.94	38.37	23.2	29,935	0.08%
2024/07/29	7.2	38.61	2	38.44	38.42	5.2	29,326	0.02%
2024/07/26	69.8	38.64	0	0.00	38.82	69.8	28,488	0.25%
2024/07/23	4.2	39.47	0	0.00	39.47	4.2	27,170	0.02%
2024/07/22	46.4	38.92	11	39.01	39.04	35.4	26,876	0.13%
2024/07/19	52.6	39.83	108	40.00	39.81	-55.4	25,911	-0.21%	大賣/
2024/07/18	13.2	40.29	2	40.32	40.40	11.2	25,163	0.04%
2024/07/17	16.5	41.07	0	0.00	41.00	16.5	24,503	0.07%
2024/07/16	16.7	41.26	0	0.00	41.30	16.7	24,409	0.07%
2024/07/15	14.1	42.26	0	0.00	42.37	14.1	25,086	0.06%
2024/07/12	14.3	42.38	1	42.34	42.39	13.3	24,909	0.05%
2024/07/11	4.1	42.50	0	0.00	42.65	4.1	25,598	0.02%
2024/07/10	5	42.32	2	42.27	42.34	3	27,066	0.01%
2024/07/09	10.9	42.02	23	42.04	42.09	-12.1	27,738	-0.04%
2024/07/08	18	41.94	15	42.17	42.14	3	27,493	0.01%
2024/07/05	8.5	41.91	1	41.91	41.94	7.5	27,341	0.03%
2024/07/04	0	41.65	0	0.00	41.88	0	27,085	0.00%
2024/07/03	8	41.38	2	41.35	41.42	6	26,816	0.02%
2024/07/02	11.6	41.06	0	0.00	41.10	11.6	26,714	0.04%
2024/07/01	16	41.36	1	41.40	41.35	15	25,929	0.06%
2024/06/28	7	41.11	0	0.00	41.12	7	25,162	0.03%
2024/06/27	4.1	40.89	0	0.00	40.91	4.1	25,197	0.02%
2024/06/26	12	41.23	3.2	41.29	41.20	8.9	25,105	0.04%
2024/06/25	17.1	41.26	1.3	41.20	41.30	15.7	24,778	0.06%
2024/06/24	2.1	41.45	0	0.00	41.41	2.1	24,604	0.01%
2024/06/21	13.4	41.82	10.3	41.89	41.90	3.1	24,658	0.01%
2024/06/20	4	41.77	0	0.00	41.95	4	24,702	0.02%
2024/06/19	6	41.31	6	41.33	41.52	0	24,861	0.00%
2024/06/18	0	0.00	11	40.89	40.96	-11	24,809	-0.04%
2024/06/17	0	40.70	4	40.80	40.79	-4	25,013	-0.02%
2024/06/14	0	40.51	1	40.53	40.55	-1	25,218	0.00%
2024/06/13	5	40.41	3	40.35	40.42	2	25,502	0.01%
2024/06/12	2.1	39.96	4	39.94	39.97	-1.9	25,595	-0.01%
2024/06/11	5.8	39.97	8	39.98	39.95	-2.2	25,805	-0.01%
2024/06/07	3.3	39.98	1.8	40.08	40.01	1.5	25,867	0.01%
2024/06/06	4.1	40.03	8	40.01	40.05	-3.9	26,073	-0.02%
2024/06/05	6.2	39.91	0	40.21	39.86	6.2	26,194	0.02%
2024/06/04	4	40.04	0	0.00	40.01	4	26,673	0.02%
2024/06/03	1	40.28	0	0.00	40.32	1	26,970	0.00%
2024/05/31	7.1	40.09	0.1	40.01	39.93	7	27,267	0.03%
2024/05/30	7.4	40.20	20	40.18	40.03	-12.7	27,391	-0.05%
2024/05/29	6.2	40.61	0	0.00	40.59	6.2	27,695	0.02%
2024/05/28	2.1	40.80	0	0.00	40.81	2.1	27,722	0.01%
2024/05/27	0.2	40.81	8	40.71	40.74	-7.8	27,745	-0.03%
2024/05/24	0.2	39.95	0	0.00	40.10	0.2	27,490	0.00%
2024/05/23	0.1	39.99	31	40.06	40.01	-31	27,610	-0.11%
2024/05/22	6.2	39.81	7	40.00	40.04	-0.8	27,763	0.00%
2024/05/21	0.1	39.59	3	39.56	39.50	-3	27,717	-0.01%
2024/05/20	0.1	39.61	3.3	39.57	39.66	-3.2	27,847	-0.01%
2024/05/17	0.3	39.59	0.7	39.62	39.51	-0.5	28,163	0.00%
2024/05/16	0.1	39.59	11	39.60	39.60	-11	28,312	-0.04%
2024/05/15	0.1	39.46	2	39.45	39.30	-1.9	28,593	-0.01%
2024/05/14	0.1	39.20	1	39.24	39.26	-0.9	29,207	0.00%
2024/05/13	0.1	39.06	20	39.06	39.04	-19.9	29,257	-0.07%
2024/05/10	0.3	38.90	0	0.00	39.04	0.3	29,446	0.00%
2024/05/09	3.2	39.03	0	0.00	38.92	3.2	29,421	0.01%
2024/05/08	0	38.96	10	39.02	39.02	-10	29,501	-0.03%
2024/05/07	0.1	38.89	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0	38.78	10	38.70	38.88	-10	29,727	-0.03%
2024/05/03	0.2	38.58	7	38.72	38.45	-6.8	29,694	-0.02%
2024/05/02	5.1	38.29	1	38.22	38.35	4.1	29,894	0.01%
2024/04/30	0.1	38.36	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	0.2	38.33	2	38.32	38.34	-1.8	30,224	-0.01%
2024/04/26	0.1	37.80	2	37.78	37.69	-1.9	30,421	-0.01%
2024/04/25	2.4	37.52	0	0.00	37.51	2.4	30,629	0.01%
2024/04/24	0	37.71	11	37.59	37.85	-11	31,019	-0.04%
2024/04/23	3.9	37.19	36	37.12	37.12	-32.1	32,830	-0.10%
2024/04/22	5.2	36.95	17	37.24	36.92	-11.8	34,650	-0.03%
2024/04/19	40.5	37.40	5.1	37.53	37.27	35.4	34,860	0.10%
2024/04/18	10.1	38.23	0	0.00	38.18	10.1	33,506	0.03%
2024/04/17	34.6	38.74	0.1	39.01	38.94	34.5	32,984	0.10%
2024/04/16	25.2	38.67	13.4	38.71	38.49	11.8	32,116	0.04%
2024/04/15	22	39.63	5	39.61	39.62	17	30,685	0.06%
2024/04/12	23	40.00	4.7	40.07	39.98	18.4	30,281	0.06%
2024/04/11	1	40.09	0	0.00	40.09	1	30,433	0.00%
2024/04/10	0.8	40.24	12	40.22	40.20	-11.2	30,557	-0.04%
2024/04/09	1	39.98	25	40.00	39.99	-24	31,635	-0.08%
2024/04/08	10	39.92	0.1	39.82	39.92	9.9	31,929	0.03%
2024/04/03	2.7	39.87	1	39.88	39.75	1.7	31,830	0.01%
2024/04/02	1.6	39.84	0	0.00	39.88	1.6	31,934	0.01%
2024/04/01	10.2	39.76	1	39.73	39.59	9.2	32,441	0.03%
2024/03/29	5	39.65	8.2	39.65	39.86	-3.2	32,753	-0.01%
2024/03/28	1.1	39.47	0	0.00	39.74	1.1	32,919	0.00%
2024/03/27	0.1	39.42	13	39.31	39.55	-13	33,013	-0.04%
2024/03/26	35.1	39.04	29.9	38.91	39.24	5.2	33,076	0.02%
2024/03/25	2.7	39.70	4	39.61	39.62	-1.4	33,059	0.00%
2024/03/22	1.1	39.78	14	40.00	39.80	-13	33,201	-0.04%
2024/03/21	11	39.76	0	0.00	39.93	11	33,133	0.03%
2024/03/20	20	39.95	16	39.81	39.63	4	33,302	0.01%
2024/03/19	14	39.63	8	39.46	39.70	6	33,682	0.02%
2024/03/18	45	39.14	44	39.10	39.36	1	34,225	0.00%
2024/03/15	2	38.77	19.2	38.88	39.02	-17.2	34,152	-0.05%
2024/03/14	7.3	38.91	0	0.00	38.72	7.3	33,922	0.02%
2024/03/13	7.2	39.07	0.1	39.20	39.08	7.1	33,830	0.02%
2024/03/12	6.2	38.91	46	38.78	38.99	-39.9	33,698	-0.12%
2024/03/11	3	38.52	15	38.50	38.43	-12	33,783	-0.04%
2024/03/08	13.2	38.58	42.1	38.95	38.45	-28.9	33,669	-0.09%
2024/03/07	5.2	38.59	5	38.55	38.68	0.2	33,152	0.00%
2024/03/06	21	38.13	14	38.53	38.53	7	32,892	0.02%
2024/03/05	1.1	38.03	9	38.08	38.16	-7.9	32,576	-0.02%
2024/03/04	1	37.96	24	38.10	38.00	-23	32,498	-0.07%
2024/03/01	0	0.00	10	37.78	37.74	-10	32,039	-0.03%
2024/02/29	0	37.50	34	37.58	37.70	-34	32,168	-0.11%
2024/02/27	1	37.60	0	0.00	37.51	1	32,028	0.00%
2024/02/26	4	37.64	2	37.60	37.68	2	31,870	0.01%
2024/02/23	1	37.87	10	37.70	37.59	-9	31,783	-0.03%
2024/02/22	0	0.00	3	37.61	37.65	-3	32,100	-0.01%
2024/02/21	1.5	37.30	3	37.29	37.29	-1.5	31,762	0.00%
2024/02/20	4	37.40	1	37.35	37.39	3	31,741	0.01%
2024/02/19	16	37.07	5	37.08	37.14	11	31,436	0.03%
2024/02/16	2	37.10	1	37.13	37.07	1	31,677	0.00%
2024/02/15	0.1	36.77	49.6	36.78	36.86	-49.5	31,353	-0.16%
2024/02/05	0	0.00	6	36.45	36.45	-6	30,608	-0.02%