元大滬深300正2 (00637L)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.78
漲跌
▲0.17
漲幅
+1.16%
成交量
37,856張
產業
上市
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	2	14.70	14.78	-2	82,911	0.00%
2025/04/14	18	14.73	15	14.64	14.61	3	83,756	0.00%
2025/04/11	10	14.45	153	14.42	14.60	-143	85,235	-0.17%	大賣/鉅額交易
2025/04/10	3.1	14.36	0	0.00	14.38	3.1	85,958	0.00%
2025/04/09	18	14.02	9	13.88	14.00	9	86,758	0.01%
2025/04/08	91.1	13.40	2	13.75	13.75	89.1	85,736	0.10%
2025/04/07	3.1	13.67	51	13.75	13.72	-47.9	84,532	-0.06%
2025/04/02	5	16.01	0	0.00	16.02	5	81,019	0.01%
2025/04/01	8	16.05	0	0.00	16.02	8	81,327	0.01%
2025/03/31	4	16.13	10	16.29	16.10	-6	81,707	-0.01%
2025/03/28	6	16.45	5	16.35	16.24	1	81,712	0.00%
2025/03/27	35	16.35	55	16.45	16.44	-20	82,035	-0.02%
2025/03/26	6	16.35	0	0.00	16.28	6	81,971	0.01%
2025/03/25	202	16.40	2	16.40	16.45	200	82,109	0.24%	大買/鉅額交易
2025/03/24	74	16.28	50	16.38	16.30	24	82,543	0.03%
2025/03/21	14.4	16.58	54	16.75	16.32	-39.6	82,731	-0.05%
2025/03/20	81	16.93	0	0.00	16.92	81	81,935	0.10%
2025/03/19	6	17.17	34.2	17.18	17.24	-28.2	82,449	-0.03%
2025/03/18	15	17.00	114	17.04	16.96	-99	82,811	-0.12%	大賣/
2025/03/17	38	17.08	20	17.27	16.96	18	82,769	0.02%
2025/03/14	18	16.96	153.2	16.61	16.94	-135.2	85,284	-0.16%	大賣/鉅額交易
2025/03/13	7	15.96	8	16.07	15.94	-1	83,493	0.00%
2025/03/11	1	15.85	3	15.74	15.73	-2	84,178	0.00%
2025/03/10	1.2	15.72	0	0.00	15.70	1.2	84,477	0.00%
2025/03/07	0	0.00	5.2	16.00	16.12	-5.2	84,487	-0.01%
2025/03/06	5	15.76	15	15.86	15.93	-10	84,948	-0.01%
2025/03/05	3	15.43	0	0.00	15.57	3	85,352	0.00%
2025/03/04	40	15.47	50	15.62	15.43	-10	85,738	-0.01%
2025/03/03	10	15.88	1	15.86	15.88	9	85,391	0.01%
2025/02/27	0	0.00	22	16.05	16.10	-22	86,088	-0.03%
2025/02/26	45	15.88	30	16.01	15.85	15	87,024	0.02%
2025/02/25	5	15.96	90	15.95	15.99	-85	87,593	-0.10%
2025/02/24	7	16.26	6	16.32	16.17	1	87,354	0.00%
2025/02/21	52.2	16.30	22.2	16.34	16.29	30	87,558	0.03%
2025/02/20	34	16.13	30	16.10	16.04	4	88,502	0.00%
2025/02/19	65	16.07	30	16.12	16.08	35	89,538	0.04%
2025/02/18	66	16.32	58.6	16.25	16.36	7.4	90,939	0.01%
2025/02/17	15	16.12	0	0.00	16.04	15	91,130	0.02%
2025/02/14	11	15.87	20.5	15.78	16.09	-9.5	91,307	-0.01%
2025/02/13	30	15.79	15.5	15.84	15.94	14.5	92,713	0.02%
2025/02/11	45	15.43	0	0.00	15.32	45	96,584	0.05%
2025/02/10	20	15.48	1,221	15.52	15.46	-1,201	98,858	-1.21%	大賣/鉅額交易
2025/02/07	10	15.49	30.5	15.47	15.57	-20.5	100,524	-0.02%
2025/02/06	1	14.75	1	14.99	14.96	0	101,269	0.00%
2025/02/05	38.8	15.20	22	14.97	14.78	16.8	101,365	0.02%
2025/02/04	5	15.35	12.4	15.52	15.30	-7.4	100,679	-0.01%
2025/02/03	11	15.05	10	14.95	14.92	1	100,987	0.00%
2025/01/22	31.7	14.81	28	14.85	14.70	3.7	101,019	0.00%
2025/01/21	5	15.36	10	15.40	15.26	-5	100,743	0.00%
2025/01/20	40	15.44	1	15.50	15.44	39	101,177	0.04%
2025/01/16	103	15.31	1	15.27	15.07	102	103,148	0.10%	大買/鉅額交易
2025/01/15	5	15.31	22	15.34	15.24	-17	103,773	-0.02%
2025/01/14	1	15.04	1	15.09	15.32	0	106,117	0.00%
2025/01/13	5.5	14.74	15	14.74	14.72	-9.5	108,319	-0.01%
2025/01/10	201	15.03	33	15.00	15.01	168	109,342	0.15%	大買/鉅額交易
2025/01/09	100	15.21	10	15.29	15.21	90	111,035	0.08%
2025/01/08	349	15.32	540	15.06	15.10	-191	112,489	-0.17%	大買/大賣/鉅額交易
2025/01/07	32.1	15.22	0	0.00	15.19	32.1	115,242	0.03%
2025/01/06	7.3	15.29	1	15.11	15.20	6.3	118,139	0.01%
2025/01/03	39	15.69	0	0.00	15.62	39	122,874	0.03%
2025/01/02	12.2	16.10	0	0.00	15.94	12.2	130,910	0.01%
2024/12/31	2	17.02	34.2	16.95	16.93	-32.2	133,514	-0.02%
2024/12/30	20	16.88	35.1	16.94	16.88	-15.1	138,877	-0.01%
2024/12/27	0	0.00	21	16.61	16.78	-21	140,004	-0.01%
2024/12/25	21	16.84	8.3	17.00	16.85	12.7	150,703	0.01%
2024/12/24	0	0.00	24	16.64	16.71	-24	151,084	-0.02%
2024/12/23	30	16.17	32.2	16.28	16.52	-2.2	152,938	0.00%
2024/12/20	2	16.26	0	0.00	16.20	2	154,058	0.00%
2024/12/19	0	0.00	972	16.27	16.46	-972	154,053	-0.63%	大賣/鉅額交易
2024/12/18	26	16.47	3	16.56	16.51	23	154,383	0.01%
2024/12/17	3	16.02	63	16.33	16.44	-60	154,484	-0.04%
2024/12/16	57	16.15	10	16.08	16.03	47	153,695	0.03%
2024/12/13	24.1	16.30	0	0.00	16.24	24.1	152,969	0.02%
2024/12/12	5	16.83	5	16.70	16.86	0	151,654	0.00%
2024/12/11	9	16.67	11.4	16.60	16.51	-2.4	150,719	0.00%
2024/12/10	1,553	17.14	1,319	17.08	16.84	234	149,913	0.16%	大買/大賣/鉅額交易
2024/12/09	43	16.32	44	16.38	16.27	-1	145,751	0.00%
2024/12/06	5	16.32	39	16.29	16.27	-34	145,503	-0.02%
2024/12/05	25.2	15.89	20	15.92	15.82	5.2	144,329	0.00%
2024/12/04	6	15.92	30	16.07	16.07	-24	143,904	-0.02%
2024/12/03	45	15.97	15.3	15.97	16.01	29.7	143,463	0.02%
2024/12/02	15	15.75	10	15.89	15.84	5	143,172	0.00%
2024/11/29	23	16.00	60.5	15.92	15.96	-37.5	142,886	-0.03%
2024/11/28	616	15.87	164	15.68	15.50	452	142,638	0.32%	大買/大賣/鉅額交易
2024/11/27	77	15.43	25.2	15.56	15.54	51.8	141,870	0.04%
2024/11/26	14	15.25	6	15.32	15.38	8	141,599	0.01%
2024/11/25	69.2	15.67	2	15.53	15.42	67.2	140,159	0.05%
2024/11/22	62.2	16.14	10	15.87	15.85	52.2	138,752	0.04%
2024/11/21	10	16.29	10	16.37	16.37	0	137,294	0.00%
2024/11/20	6	16.25	12.5	16.31	16.40	-6.5	136,814	0.00%
2024/11/19	121.2	16.30	199	16.17	16.08	-77.8	136,053	-0.06%	大買/大賣/
2024/11/18	69	16.29	77	16.50	16.60	-8	134,207	-0.01%
2024/11/15	37	16.57	48	16.67	16.63	-11	133,120	-0.01%
2024/11/14	6	16.89	13	17.08	16.95	-7	131,152	-0.01%
2024/11/13	71	16.58	49	16.78	16.82	22	130,416	0.02%
2024/11/12	5	17.29	69	17.19	16.90	-64	129,366	-0.05%
2024/11/11	33	16.71	26	16.86	16.93	7	127,287	0.01%
2024/11/08	159	17.57	151	17.96	17.42	8	125,434	0.01%	大買/大賣/
2024/11/07	45	16.85	82	17.01	17.16	-37	122,125	-0.03%
2024/11/06	1,127	16.99	32	16.80	16.57	1,095	119,514	0.92%	大買/鉅額交易
2024/11/05	27	16.80	64.5	16.57	16.88	-37.5	117,265	-0.03%
2024/11/04	26	15.97	0	0.00	15.98	26	115,921	0.02%
2024/11/01	5.3	15.90	581	15.83	16.10	-575.7	115,669	-0.50%	大賣/鉅額交易
2024/10/30	73	16.00	34	15.90	15.79	39	114,863	0.03%
2024/10/29	343	16.58	59	16.56	16.31	284	113,782	0.25%	大買/鉅額交易
2024/10/28	99.5	16.36	85	16.52	16.41	14.5	113,309	0.01%
2024/10/25	166	16.56	165	16.75	16.70	1	112,495	0.00%	大買/大賣/
2024/10/24	159.5	16.69	33	16.72	16.46	126.5	111,589	0.11%	大買/鉅額交易
2024/10/23	46	16.87	74.5	16.84	17.02	-28.5	111,390	-0.03%
2024/10/22	112	16.65	95	16.76	16.67	17	109,866	0.02%	大買/
2024/10/21	526	16.84	8	16.58	16.48	518	109,041	0.48%	大買/鉅額交易
2024/10/18	105	15.66	63	16.00	16.41	42	106,879	0.04%	大買/
2024/10/17	44	16.31	27	16.36	16.12	17	104,230	0.02%
2024/10/16	267	16.18	249	16.35	16.30	18	102,470	0.02%	大買/大賣/
2024/10/15	118.5	16.95	11	17.32	16.93	107.5	99,540	0.11%	大買/鉅額交易
2024/10/14	37	17.43	9	17.40	17.61	28	97,890	0.03%
2024/10/11	161	17.33	57	17.45	17.08	104	94,180	0.11%	大買/鉅額交易
2024/10/09	288.1	18.49	414.1	18.68	18.22	-125.9	90,726	-0.14%	大買/大賣/鉅額交易
2024/10/08	421.7	19.71	1,185	20.89	19.22	-763.3	83,889	-0.91%	大買/大賣/鉅額交易
2024/10/07	27	22.68	382.2	22.58	22.62	-355.2	74,571	-0.48%	大賣/鉅額交易
2024/10/04	789.1	20.60	512.7	20.44	21.56	276.4	69,738	0.40%	大買/大賣/鉅額交易
2024/10/01	71	17.21	121	17.10	17.11	-50	65,324	-0.08%	大賣/
2024/09/30	278	16.88	377.5	16.94	17.31	-99.5	63,907	-0.16%	大買/大賣/
2024/09/27	55	15.63	82	15.60	15.51	-27	57,407	-0.05%
2024/09/26	1.3	13.92	48.1	13.74	14.18	-46.8	52,615	-0.09%
2024/09/25	1,035.6	13.77	47	13.74	13.58	988.6	51,977	1.90%	大買/鉅額交易
2024/09/24	110	12.32	347	12.38	12.86	-237	49,521	-0.48%	大買/大賣/鉅額交易
2024/09/23	3	11.94	0	0.00	11.93	3	47,916	0.01%
2024/09/20	41	11.66	715	11.62	11.53	-674	47,635	-1.41%	大賣/鉅額交易
2024/09/19	95.2	11.64	46	11.66	11.73	49.2	46,877	0.10%
2024/09/13	1	11.65	0	0.00	11.56	1	48,475	0.00%
2024/09/12	2	11.60	0	0.00	11.70	2	48,342	0.00%
2024/09/11	9	11.74	5	11.66	11.61	4	48,018	0.01%
2024/09/09	0	0.00	3	11.76	11.74	-3	48,189	-0.01%
2024/09/06	0	0.00	130	12.20	12.12	-130	47,695	-0.27%	大賣/鉅額交易
2024/09/05	60	12.20	0	0.00	12.09	60	47,595	0.13%
2024/09/04	18	12.22	8	12.31	12.13	10	48,286	0.02%
2024/09/03	5	12.32	0	0.00	12.31	5	49,188	0.01%
2024/09/02	96	12.51	0	0.00	12.46	96	49,004	0.20%
2024/08/30	13	12.93	32	12.92	12.92	-19	48,257	-0.04%
2024/08/29	4	12.45	0	0.00	12.41	4	47,565	0.01%
2024/08/28	1	12.56	1	12.53	12.49	0	48,117	0.00%
2024/08/26	7	12.75	0	0.00	12.69	7	48,132	0.01%
2024/08/23	0	0.00	10	12.94	12.90	-10	47,820	-0.02%
2024/08/22	0	0.00	20	12.76	12.77	-20	47,879	-0.04%
2024/08/21	5	12.60	2	12.68	12.68	3	48,135	0.01%
2024/08/20	5	12.72	5	12.77	12.68	0	48,236	0.00%
2024/08/19	5	12.87	0	0.00	12.81	5	48,649	0.01%
2024/08/16	50	12.79	0	0.00	12.78	50	48,437	0.10%
2024/08/15	7	12.65	8	12.69	12.65	-1	48,455	0.00%
2024/08/14	10	12.47	2	12.56	12.38	8	48,908	0.02%
2024/08/13	8	12.46	0	0.00	12.45	8	48,868	0.02%
2024/08/12	5	12.59	20	12.55	12.56	-15	49,443	-0.03%
2024/08/09	5	12.60	0	0.00	12.57	5	49,819	0.01%
2024/08/07	0	0.00	13	12.56	12.61	-13	50,428	-0.03%
2024/08/06	74	12.59	2	12.40	12.33	72	50,810	0.14%
2024/08/01	50	13.03	0	0.00	13.05	50	49,458	0.10%
2024/07/31	5	13.29	5	13.29	13.29	0	49,479	0.00%
2024/07/30	2	12.87	0	0.00	12.72	2	49,172	0.00%
2024/07/26	22	13.07	0	0.00	13.06	22	48,992	0.04%
2024/07/23	443	13.87	591	13.83	13.77	-148	48,820	-0.30%	大買/大賣/鉅額交易
2024/07/22	94	14.04	94	13.96	13.83	0	49,562	0.00%
2024/07/19	0	0.00	14	14.10	14.04	-14	49,368	-0.03%
2024/07/18	63	14.04	61	14.04	14.07	2	49,340	0.00%
2024/07/17	100	13.79	100	13.82	13.84	0	49,410	0.00%
2024/07/15	100	13.67	100	13.77	13.72	0	49,993	0.00%
2024/07/12	2	13.63	1	13.58	13.61	1	50,559	0.00%
2024/07/11	100	13.32	122	13.42	13.43	-22	50,707	-0.04%	大賣/
2024/07/10	210	13.33	210.4	13.29	13.27	-0.4	51,004	0.00%	大買/大賣/
2024/07/09	1	13.05	0	0.00	13.12	1	52,404	0.00%
2024/07/08	10	13.09	0	0.00	13.04	10	52,344	0.02%
2024/07/05	34	13.10	0	0.00	12.98	34	52,968	0.06%
2024/07/04	100	13.66	100	13.48	13.48	0	51,821	0.00%
2024/07/03	100	13.55	100	13.57	13.53	0	52,096	0.00%
2024/07/02	12	13.37	20	13.46	13.55	-8	53,090	-0.02%
2024/07/01	3	13.16	0	0.00	13.20	3	53,004	0.01%
2024/06/27	100	13.23	110	13.20	13.23	-10	54,056	-0.02%	大賣/
2024/06/26	0	0.00	0.3	13.29	13.22	-0.3	53,699	0.00%
2024/06/25	2	13.40	0	0.00	13.40	2	54,425	0.00%
2024/06/24	0	0.00	2	13.27	13.42	-2	54,657	0.00%
2024/06/21	14	13.17	0	0.00	13.20	14	54,496	0.03%
2024/06/20	100	13.53	100	13.55	13.48	0	52,971	0.00%
2024/06/19	202	13.55	200	13.59	13.55	2	54,023	0.00%	大買/大賣/
2024/06/18	100	13.57	100	13.60	13.53	0	54,127	0.00%
2024/06/17	1	13.55	0	0.00	13.49	1	54,617	0.00%
2024/06/14	1.5	13.30	0	0.00	13.46	1.5	54,924	0.00%
2024/06/13	102	13.55	110	13.57	13.43	-8	54,770	-0.01%	大買/大賣/
2024/06/12	200	13.51	200	13.49	13.49	0	54,856	0.00%	大買/大賣/
2024/06/11	56	13.72	50	13.48	13.47	6	55,347	0.01%
2024/06/07	18.5	13.97	0	0.00	13.78	18.5	55,146	0.03%
2024/06/06	100	14.22	150	14.28	14.28	-50	54,873	-0.09%	大賣/
2024/06/05	154	14.25	100	14.33	14.16	54	55,930	0.10%	大買/
2024/06/04	0	0.00	52	14.17	14.20	-52	56,426	-0.09%
2024/06/03	150	14.03	100	14.09	14.05	50	57,202	0.09%	大買/
2024/05/31	0.5	14.18	0	0.00	14.10	0.5	57,006	0.00%
2024/05/30	100	14.29	100	14.33	14.10	0	57,973	0.00%
2024/05/29	30	14.39	30	14.36	14.31	0	58,202	0.00%
2024/05/28	102	14.35	100	14.37	14.31	2	58,725	0.00%	大買/
2024/05/24	400.5	14.40	402	14.49	14.29	-1.5	59,670	0.00%	大買/大賣/
2024/05/23	3	14.62	0	0.00	14.51	3	60,240	0.00%
2024/05/20	80	14.88	2.5	14.99	14.88	77.5	63,694	0.12%
2024/05/17	0	0.00	4	14.53	14.40	-4	63,267	-0.01%
2024/05/16	202	14.21	204	14.27	14.42	-2	64,275	0.00%	大買/大賣/
2024/05/15	6	14.28	0	0.00	14.26	6	64,684	0.01%
2024/05/14	11	14.43	0	0.00	14.33	11	66,533	0.02%
2024/05/13	12	14.49	0	0.00	14.55	12	68,997	0.02%
2024/05/10	13	14.50	0	0.00	14.66	13	69,472	0.02%
2024/05/08	0	0.00	35	14.64	14.54	-35	70,799	-0.05%
2024/05/07	20	14.58	36	14.62	14.70	-16	72,595	-0.02%
2024/05/06	14	14.75	0	0.00	14.52	14	73,661	0.02%
2024/05/03	0	0.00	28.5	14.61	14.60	-28.5	74,293	-0.04%
2024/04/30	710	14.45	0	0.00	14.33	710	78,774	0.90%	大買/鉅額交易
2024/04/29	15	14.29	25.5	14.48	14.44	-10.5	80,180	-0.01%
2024/04/26	0	0.00	5.5	14.11	14.10	-5.5	80,072	-0.01%
2024/04/25	0	0.00	20	13.58	13.72	-20	80,746	-0.02%
2024/04/23	1	13.60	0	0.00	13.56	1	83,199	0.00%
2024/04/22	76	13.73	0	0.00	13.60	76	83,918	0.09%
2024/04/19	10	13.63	68	13.71	13.51	-58	84,211	-0.07%
2024/04/18	137	13.69	568	13.72	13.74	-431	84,214	-0.51%	大買/大賣/鉅額交易
2024/04/17	1	13.43	0	0.00	13.44	1	84,122	0.00%