元大S&P500 (00646)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	8	61.24	0	0.00	61.50	8	4,577	0.17%
2025/01/20	2	61.55	0	0.00	61.60	2	4,484	0.04%
2025/01/17	27	61.25	0	0.00	61.25	27	4,399	0.61%
2025/01/16	73	61.30	0	0.00	61.40	73	4,360	1.67%
2025/01/15	1	60.35	0	0.00	60.35	1	4,341	0.02%
2025/01/13	0	0.00	42	60.09	60.05	-42	4,297	-0.98%
2025/01/10	0.1	60.85	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	0.2	60.88	0	0.00	60.90	0.2	4,277	0.01%
2025/01/08	0.1	60.95	0	0.00	60.90	0.1	4,239	0.00%
2025/01/07	1	61.20	0	0.00	61.05	1	4,147	0.02%
2025/01/06	27	60.91	4	61.10	61.20	23	4,024	0.57%
2025/01/02	6	60.30	0	0.00	60.25	6	3,699	0.16%
2024/12/31	0.3	60.67	0	0.00	60.55	0.3	2,983	0.01%
2024/12/30	10.1	61.10	0	0.00	61.10	10.1	2,989	0.34%
2024/12/25	5	61.35	0	0.00	61.80	5	2,988	0.17%
2024/12/23	0	0.00	0	60.90	60.85	0	3,023	0.00%
2024/12/20	0	59.90	0	0.00	59.80	0	3,009	0.00%
2024/12/19	0	60.38	0	0.00	60.10	0	2,984	0.00%
2024/12/18	0	61.75	0	0.00	61.60	0	2,919	0.00%
2024/12/17	0	0.00	0.2	61.70	61.70	-0.2	2,939	-0.01%
2024/12/16	7	61.55	0	0.00	61.55	7	2,931	0.24%
2024/12/13	0.1	61.66	0	0.00	61.55	0.1	2,904	0.00%
2024/12/12	5	61.75	6	61.80	61.80	-1	2,881	-0.03%
2024/12/11	0.1	61.44	0	0.00	61.40	0.1	2,859	0.00%
2024/12/10	101.1	61.41	0	0.00	61.35	101.1	2,852	3.54%	大買/鉅額交易
2024/12/09	2.3	61.86	0	0.00	61.85	2.3	2,820	0.08%
2024/12/06	1	61.50	0	0.00	61.50	1	2,804	0.04%
2024/12/05	3	61.58	0	0.00	61.70	3	2,785	0.11%
2024/12/04	6.1	61.67	0	0.00	61.45	6.1	2,739	0.22%
2024/12/02	28	61.35	0	0.00	61.40	28	2,605	1.07%
2024/11/28	3	61.00	0	0.00	61.20	3	2,481	0.12%
2024/11/27	2	61.10	0	0.00	61.25	2	2,391	0.08%
2024/11/26	20	60.64	0	0.00	60.80	20	2,280	0.88%
2024/11/25	10	60.85	0	0.00	60.85	10	2,233	0.45%
2024/11/22	13	60.44	0	0.00	60.45	13	2,188	0.59%
2024/11/21	1	60.00	0	0.00	60.20	1	2,147	0.05%
2024/11/20	3	60.05	0	0.00	60.20	3	2,149	0.14%
2024/11/19	21	59.90	0	0.00	59.90	21	2,125	0.99%
2024/11/18	1	59.90	0	0.00	59.85	1	2,083	0.05%
2024/11/15	3.4	60.46	0	0.00	60.25	3.4	2,063	0.16%
2024/11/14	6	60.91	0	0.00	60.90	6	2,037	0.29%
2024/11/08	21.5	60.08	0	0.00	59.95	21.5	1,864	1.15%
2024/11/07	23	59.80	0	0.00	59.90	23	1,776	1.29%
2024/11/05	2	57.05	0	0.00	57.20	2	1,619	0.12%
2024/11/04	8	57.10	0	0.00	57.10	8	1,627	0.49%
2024/11/01	4	57.11	7	57.15	57.15	-3	1,641	-0.18%
2024/10/30	1	58.45	0	0.00	58.45	1	1,631	0.06%
2024/10/29	3	58.43	0	0.00	58.40	3	1,644	0.18%
2024/10/28	7	58.54	0	0.00	58.55	7	1,620	0.43%
2024/10/24	0	58.25	0	0.00	58.10	0	1,554	0.00%
2024/10/22	0	58.65	0	0.00	58.55	0	1,572	0.00%
2024/10/21	0	58.70	0	0.00	58.60	0	1,700	0.00%
2024/10/16	0	58.70	0	0.00	58.55	0	1,623	0.00%
2024/10/14	7	58.45	0	0.00	58.50	7	1,653	0.42%
2024/09/30	0	56.73	0	0.00	56.65	0	1,890	0.00%
2024/09/27	0	57.02	0	0.00	57.00	0	1,955	0.00%
2024/09/25	2	57.05	0	0.00	57.00	2	1,979	0.10%
2024/09/10	0	54.90	0	0.00	54.85	0	2,953	0.00%
2024/09/09	0	54.60	8	54.20	54.40	-8	2,991	-0.27%
2024/09/06	4	54.85	0	0.00	54.85	4	3,076	0.13%
2024/09/05	0.3	55.60	0	0.00	55.20	0.3	3,093	0.01%
2024/09/04	0	55.45	0	0.00	55.25	0	3,135	0.00%
2024/09/03	0	56.55	0	0.00	56.60	0	3,184	0.00%
2024/08/29	0.1	55.65	0	0.00	55.55	0.1	3,280	0.00%
2024/08/28	0	56.10	0	0.00	56.10	0	3,287	0.00%
2024/08/27	0	55.92	0	0.00	55.90	0	3,346	0.00%
2024/08/26	0	56.03	0	0.00	55.95	0	3,343	0.00%
2024/08/20	10	55.70	0	0.00	55.85	10	3,487	0.29%
2024/08/14	8	54.70	0	0.00	54.80	8	3,568	0.22%
2024/08/08	0	0.00	3	52.90	52.85	-3	3,821	-0.08%
2024/08/06	3	53.65	0	0.00	53.50	3	3,901	0.08%
2024/08/05	0.4	53.65	0.1	53.65	53.30	0.3	3,913	0.01%
2024/08/02	6	55.30	0	0.00	55.30	6	3,887	0.15%
2024/07/18	0	0.00	4	56.95	56.95	-4	3,953	-0.10%
2024/07/11	0	0.00	0.9	57.25	57.30	-0.9	4,129	-0.02%
2024/07/09	2	56.80	0	0.00	56.80	2	4,174	0.05%
2024/07/05	1	56.05	0	0.00	56.20	1	4,265	0.02%
2024/07/03	4	56.15	0	0.00	56.30	4	4,327	0.09%
2024/07/01	0	0.00	3	55.35	55.45	-3	4,246	-0.07%
2024/06/28	0	0.00	0	55.70	55.55	0	4,223	0.00%
2024/06/25	2	54.90	0	0.00	54.90	2	3,798	0.05%
2024/06/05	1	53.40	0	0.00	53.40	1	3,326	0.03%
2024/05/06	0.4	51.75	0	0.00	51.70	0.4	3,598	0.01%
2024/04/25	102	51.06	0	0.00	51.00	102	4,040	2.52%	大買/鉅額交易
2024/04/24	60.7	51.34	0	0.00	51.45	60.7	4,014	1.51%
2024/04/23	16	50.77	0	0.00	50.80	16	4,107	0.39%
2024/04/19	8	50.01	0	0.00	50.10	8	4,088	0.20%
2024/04/18	14	50.65	0	0.00	50.75	14	3,981	0.35%
2024/04/16	18	51.01	3	51.05	51.15	15	3,998	0.38%
2024/04/08	0.4	52.15	0	0.00	51.90	0.4	3,659	0.01%
2024/02/23	0.1	50.00	0	0.00	50.25	0.1	2,833	0.00%