元大S&P500正2 (00647L)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.12%
成交量
158張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7	76.85	0	0.00	76.85	7	154	4.54%
2024/04/19	6	75.35	0	0.00	75.40	6	152	3.95%
2024/04/10	0	0.00	3	82.67	82.70	-3	125	-2.39%
2024/04/09	0	0.00	7	82.41	82.50	-7	129	-5.42%
2023/12/13	0	0.00	0.1	67.10	67.20	-0.1	133	-0.08%
2023/11/15	0	0.00	0.2	64.15	64.20	-0.2	132	-0.18%
2023/08/23	0	0.00	2	62.60	62.70	-2	131	-1.52%
2023/08/17	2	63.00	0	0.00	62.95	2	136	1.46%
2023/08/09	0	0.00	3	65.78	65.75	-3	142	-2.11%
2023/07/19	3	66.80	0	0.00	67.00	3	145	2.07%
2023/06/13	0	0.00	0.3	61.30	61.30	-0.3	215	-0.13%
2023/03/29	4	52.30	0	0.00	52.40	4	278	1.44%
2023/03/28	2	52.15	0	0.00	52.10	2	283	0.71%
2023/03/27	2	52.20	0	0.00	52.35	2	283	0.71%
2023/03/24	1	51.30	0	0.00	51.50	1	279	0.36%
2023/03/23	3	51.55	0	0.00	51.60	3	279	1.08%
2023/03/21	1	51.55	0	0.00	51.55	1	272	0.37%
2023/03/20	3	51.17	0	0.00	50.55	3	271	1.11%
2023/03/16	4	50.50	0	0.00	50.55	4	260	1.54%
2023/03/14	2	49.40	0	0.00	49.45	2	258	0.77%
2023/03/13	3	50.47	1	50.45	51.05	2	255	0.78%
2023/03/10	3	50.17	0	0.00	50.25	3	245	1.22%
2023/03/09	1	52.70	0	0.00	52.85	1	244	0.41%
2023/03/08	1	52.70	0	0.00	52.80	1	244	0.41%
2023/03/02	1	51.40	0	0.00	51.40	1	236	0.42%
2023/01/10	0	0.00	2	50.60	50.55	-2	304	-0.66%
2022/12/29	2	48.34	0	0.00	48.34	2	318	0.63%
2022/12/20	1	48.81	0	0.00	48.26	1	357	0.28%
2022/12/19	3	50.25	0	0.00	50.15	3	355	0.84%
2022/10/25	1	50.25	0	0.00	50.55	1	356	0.28%
2022/09/30	1	46.71	0	0.00	46.71	1	317	0.31%
2022/09/27	2	47.75	0	0.00	47.75	2	299	0.67%
2022/09/23	2	49.75	0	0.00	49.62	2	296	0.67%
2022/09/22	2	50.05	0	0.00	50.10	2	293	0.68%
2022/09/15	1	54.65	0	0.00	54.60	1	322	0.31%
2022/09/14	4	54.48	0	0.00	54.50	4	325	1.23%
2022/09/05	2	54.00	0	0.00	54.05	2	350	0.57%
2022/08/30	1	56.80	0	0.00	57.00	1	367	0.27%
2022/08/29	1	56.50	0	0.00	56.55	1	372	0.27%
2022/07/14	2	50.30	0	0.00	50.25	2	586	0.34%
2022/06/17	1	47.28	0	0.00	47.90	1	529	0.19%
2022/06/10	1	56.40	0	0.00	56.75	1	472	0.21%
2022/06/09	1	59.10	0	0.00	59.30	1	466	0.21%
2022/05/26	2	55.45	0	0.00	55.35	2	417	0.48%
2022/05/24	1	54.70	0	0.00	54.45	1	457	0.22%
2022/05/23	2	54.70	0	0.00	54.50	2	447	0.45%
2022/05/20	4	54.15	0	0.00	54.50	4	444	0.90%
2022/05/19	3	53.82	0	0.00	54.45	3	437	0.69%
2022/05/17	3	57.10	0	0.00	57.20	3	418	0.72%
2022/05/12	4	55.29	0	0.00	54.30	4	403	0.99%
2022/03/22	0	0.00	2	69.10	69.25	-2	275	-0.73%
2022/03/21	0	0.00	10	69.40	69.15	-10	271	-3.69%
2022/03/18	10	67.14	0	0.00	67.35	10	267	3.74%
2022/03/17	0	0.00	1	66.80	66.40	-1	267	-0.37%
2022/03/02	1	65.15	0	0.00	65.50	1	251	0.40%
2022/02/25	1	63.85	0	0.00	63.60	1	217	0.46%
2022/02/24	2	60.50	2	61.20	61.40	0	212	0.00%
2022/02/21	1	66.70	0	0.00	66.95	1	163	0.61%
2022/01/12	0	0.00	1	77.75	77.90	-1	115	-0.86%
2022/01/06	1	76.60	0	0.00	76.80	1	113	0.88%
2021/12/01	1	73.85	0	0.00	74.60	1	109	0.91%
2021/11/29	1	75.75	0	0.00	75.20	1	106	0.94%
2021/11/11	1	75.95	0	0.00	76.00	1	104	0.96%
2021/10/05	1	64.50	0	0.00	65.25	1	139	0.72%
2021/10/01	1	64.45	0	0.00	64.60	1	138	0.72%
2021/09/29	5	67.01	0	0.00	67.15	5	133	3.74%
2021/07/09	0	0.00	5	65.60	65.95	-5	108	-4.59%
2021/04/15	1	60.85	0	0.00	60.90	1	204	0.49%
2021/04/14	4	61.25	0	0.00	61.35	4	209	1.91%
2020/11/06	0	0.00	1	43.53	43.65	-1	519	-0.19%
2020/06/30	0	0.00	6	34.36	34.45	-6	1,827	-0.33%
2020/06/29	6	33.32	0	0.00	33.48	6	1,872	0.32%
2020/05/06	0	0.00	25	30.24	30.77	-25	2,690	-0.93%
2020/04/28	4	30.63	0	0.00	30.78	4	2,509	0.16%
2020/04/20	21	30.78	0	0.00	30.83	21	2,319	0.91%
2020/04/17	0	0.00	6	31.22	31.26	-6	2,291	-0.26%
2020/04/15	0	0.00	1	30.03	30.15	-1	2,215	-0.05%
2020/04/10	0	0.00	1	28.50	28.83	-1	2,077	-0.05%
2020/04/09	0	0.00	1	28.22	28.30	-1	2,049	-0.05%
2020/04/01	6	24.52	0	0.00	24.10	6	1,770	0.34%
2020/03/25	0	0.00	10	22.34	22.50	-10	1,313	-0.76%
2020/03/24	5	20.63	0	0.00	20.58	5	1,179	0.42%
2020/03/23	5	19.00	0	0.00	18.46	5	1,057	0.47%
2020/03/02	1	35.87	0	0.00	35.96	1	234	0.43%
2020/02/26	1	41.14	0	0.00	41.31	1	55	1.80%
2020/02/25	1	42.73	0	0.00	42.78	1	43	2.28%
2020/02/24	1	43.77	0	0.00	43.70	1	37	2.65%
2019/11/08	0	0.00	1	38.60	38.54	-1	98	-1.02%
2019/11/05	0	0.00	2	38.69	38.77	-2	105	-1.89%
2019/10/31	0	0.00	2	37.90	37.82	-2	116	-1.72%
2019/10/23	1	36.52	0	0.00	36.58	1	117	0.85%
2019/10/17	0	0.00	2	36.57	36.56	-2	116	-1.72%
2019/10/03	2	34.40	0	0.00	34.44	2	116	1.71%
2019/09/27	1	36.53	0	0.00	36.51	1	113	0.88%
2019/09/25	1	36.61	0	0.00	36.56	1	113	0.88%
2019/08/27	2	34.57	0	0.00	34.45	2	119	1.67%
2019/08/16	0	0.00	1	34.20	34.20	-1	96	-1.04%
2019/08/07	0	0.00	7	34.16	34.12	-7	65	-10.65%
2019/08/06	1	33.43	0	0.00	33.72	1	63	1.57%
2019/08/05	4	35.21	0	0.00	35.07	4	55	7.26%
2019/08/01	3	37.12	0	0.00	37.07	3	53	5.58%
2018/12/27	5	24.63	8	24.84	25.40	-3	151	-1.98%
2018/12/19	3	26.86	0	0.00	26.85	3	84	3.55%
2018/10/29	0	0.00	13	29.84	29.83	-13	77	-16.72%
2018/10/23	6	31.90	0	0.00	31.53	6	68	8.75%
2018/10/19	3	32.69	0	0.00	32.80	3	67	4.43%
2018/10/18	1	33.34	0	0.00	33.31	1	80	1.25%
2018/10/16	3	32.18	0	0.00	32.33	3	77	3.86%
2018/10/09	0	0.00	2	35.39	35.39	-2	61	-3.24%
2018/10/05	0	0.00	6	35.77	35.65	-6	66	-9.03%
2018/09/13	6	35.59	0	0.00	35.53	6	64	9.29%
2018/04/12	1	29.58	0	0.00	29.52	1	113	0.88%
2018/03/28	1	29.14	0	0.00	28.91	1	107	0.93%
2018/03/08	0	0.00	3	31.65	31.86	-3	80	-3.74%
2018/03/07	2	31.16	0	0.00	31.11	2	82	2.44%
2018/03/06	1	31.72	1	31.40	31.72	0	82	0.00%
2018/03/02	1	30.76	0	0.00	30.76	1	81	1.22%