國泰臺灣加權反1 (00664R)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.07
漲幅
-1.55%
成交量
14,063張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	4.56	4.57	-5	7,471	-0.07%
2024/04/19	35	4.63	0	0.00	4.60	35	7,283	0.48%
2024/04/15	0	0.00	50	4.37	4.39	-50	5,815	-0.86%
2024/04/08	50	4.41	0	0.00	4.40	50	5,903	0.85%
2024/03/08	5	4.58	0	0.00	4.55	5	5,311	0.09%
2023/12/11	0	0.00	4	5.20	5.20	-4	4,584	-0.09%
2023/11/13	4	5.36	0	0.00	5.36	4	5,391	0.07%
2023/11/06	0	0.00	5	5.42	5.42	-5	6,089	-0.08%
2023/10/31	5	5.65	0	0.00	5.66	5	6,317	0.08%
2023/10/24	0	0.00	8	5.56	5.53	-8	6,282	-0.13%
2023/10/23	0	0.00	2	5.54	5.55	-2	6,307	-0.03%
2023/10/02	0	0.00	5	5.48	5.46	-5	7,266	-0.07%
2023/08/14	15	5.53	0	0.00	5.55	15	7,526	0.20%
2023/07/12	0	0.00	12	5.42	5.39	-12	6,648	-0.18%
2023/07/06	12	5.47	0	0.00	5.46	12	6,221	0.19%
2023/07/03	0	0.00	11	5.38	5.36	-11	6,124	-0.18%
2023/06/30	0	0.00	9	5.44	5.44	-9	6,120	-0.15%
2023/06/29	10	5.43	0	0.00	5.45	10	6,137	0.16%
2023/06/12	0	0.00	8	5.46	5.46	-8	6,414	-0.12%
2023/06/09	0	0.00	2	5.49	5.50	-2	6,419	-0.03%
2023/05/22	5	5.75	0	0.00	5.75	5	6,887	0.07%
2023/05/12	0	0.00	4	6.04	6.00	-4	7,106	-0.06%
2023/05/03	5	5.99	0	0.00	6.00	5	7,362	0.07%
2023/04/28	0	0.00	10	6.00	5.98	-10	7,491	-0.13%
2023/04/14	5	5.85	0	0.00	5.85	5	7,925	0.06%
2023/03/29	4	5.94	0	0.00	5.94	4	8,497	0.05%
2023/03/23	10	5.95	0	0.00	5.90	10	8,972	0.11%
2023/03/16	10	6.13	0	0.00	6.15	10	9,222	0.11%
2023/03/13	0	0.00	4	6.09	6.04	-4	9,127	-0.04%
2023/02/17	0	0.00	10	6.07	6.07	-10	9,896	-0.10%
2023/02/16	10	6.04	0	0.00	6.03	10	9,908	0.10%
2023/02/14	4	6.00	0	0.00	6.00	4	10,663	0.04%
2023/02/10	0	0.00	10	6.05	6.05	-10	10,621	-0.09%
2023/02/08	10	6.03	0	0.00	6.02	10	10,692	0.09%
2023/01/13	0	0.00	8	6.31	6.37	-8	10,687	-0.07%
2022/12/30	4	6.66	0	0.00	6.68	4	11,263	0.04%
2022/12/29	0	0.00	3	6.78	6.72	-3	11,262	-0.03%
2022/12/08	0	0.00	3	6.55	6.57	-3	11,957	-0.03%
2022/12/06	50	6.47	0	0.00	6.48	50	11,917	0.42%
2022/11/30	0	0.00	20	6.47	6.44	-20	11,936	-0.17%
2022/11/29	4	6.49	0	0.00	6.51	4	11,811	0.03%
2022/11/24	5	6.50	0	0.00	6.46	5	11,836	0.04%
2022/11/22	0	0.00	2	6.57	6.58	-2	11,619	-0.02%
2022/11/17	2	6.62	0	0.00	6.56	2	11,585	0.02%
2022/11/15	15	6.70	0	0.00	6.59	15	11,090	0.14%
2022/11/14	3	6.78	0	0.00	6.77	3	10,808	0.03%
2022/11/11	0	0.00	35	6.83	6.84	-35	10,650	-0.33%
2022/11/04	1	7.46	1	7.44	7.37	0	9,405	0.00%
2022/10/31	3	7.40	21	7.41	7.42	-18	9,564	-0.19%
2022/10/28	1	7.48	0	0.00	7.52	1	9,601	0.01%
2022/10/27	5	7.43	0	0.00	7.42	5	9,648	0.05%
2022/10/25	5	7.52	0	0.00	7.56	5	9,579	0.05%
2022/10/24	5	7.43	0	0.00	7.47	5	9,492	0.05%
2022/10/13	5	7.41	0	0.00	7.53	5	8,880	0.06%
2022/10/06	5	6.98	0	0.00	6.97	5	8,734	0.06%
2022/10/05	10	7.00	0	0.00	7.01	10	8,839	0.11%
2022/10/04	0	0.00	6	7.14	7.11	-6	8,849	-0.07%
2022/09/30	0	0.00	3	7.24	7.21	-3	8,452	-0.04%
2022/09/29	9	7.10	0	0.00	7.15	9	8,584	0.10%
2022/09/28	0	0.00	20	7.17	7.18	-20	8,590	-0.23%
2022/09/26	0	0.00	5	6.97	7.04	-5	9,004	-0.06%
2022/09/07	0	0.00	4	6.73	6.77	-4	12,600	-0.03%
2022/07/27	5	6.64	0	0.00	6.64	5	14,087	0.04%
2022/07/25	5	6.66	0	0.00	6.64	5	14,235	0.04%
2022/07/20	5	6.66	0	0.00	6.72	5	14,786	0.03%
2022/07/18	5	6.79	0	0.00	6.78	5	14,908	0.03%
2022/07/14	0	0.00	30	6.96	6.89	-30	14,615	-0.21%
2022/07/13	2	6.94	0	0.00	6.93	2	14,458	0.01%
2022/07/08	10	6.88	0	0.00	6.90	10	14,110	0.07%
2022/07/07	32	7.04	0	0.00	6.97	32	14,133	0.23%
2022/07/05	0	0.00	30	7.02	6.97	-30	13,773	-0.22%
2022/07/01	10	6.83	0	0.00	7.00	10	13,165	0.08%
2022/06/30	5	6.75	0	0.00	6.79	5	12,793	0.04%
2022/06/28	5	6.53	0	0.00	6.57	5	12,205	0.04%
2022/06/24	5	6.60	0	0.00	6.64	5	11,647	0.04%
2022/06/22	0	0.00	3	6.56	6.64	-3	11,048	-0.03%
2022/06/21	8	6.51	0	0.00	6.49	8	10,670	0.07%
2022/06/20	10	6.65	0	0.00	6.66	10	10,377	0.10%
2022/06/17	10	6.56	0	0.00	6.55	10	10,172	0.10%
2022/04/13	0	0.00	20	6.01	6.01	-20	10,090	-0.20%
2022/03/30	2	5.87	0	0.00	5.86	2	9,779	0.02%
2022/03/09	0	0.00	2	6.17	6.18	-2	8,474	-0.02%
2022/02/24	20	5.94	3	5.95	5.98	17	7,496	0.23%
2022/02/22	0	0.00	3	5.89	5.87	-3	7,262	-0.04%
2022/02/07	0	0.00	2	5.90	5.90	-2	6,734	-0.03%
2022/01/25	0	0.00	3	5.98	5.97	-3	6,518	-0.05%
2022/01/13	1	5.74	0	0.00	5.74	1	5,258	0.02%
2022/01/12	1	5.78	0	0.00	5.76	1	5,216	0.02%
2021/12/24	3	5.88	0	0.00	5.90	3	5,124	0.06%
2021/12/10	0	0.00	4	5.95	5.96	-4	5,605	-0.07%
2021/12/02	7	6.04	0	0.00	6.01	7	5,477	0.13%
2021/11/30	0	0.00	3	6.07	6.13	-3	5,337	-0.06%
2021/11/05	3	6.20	0	0.00	6.17	3	7,285	0.04%
2021/10/25	3	6.33	0	0.00	6.30	3	7,780	0.04%
2021/09/29	0	0.00	5	6.33	6.37	-5	8,060	-0.06%
2021/09/28	0	0.00	3	6.27	6.24	-3	8,135	-0.04%
2021/09/22	0	0.00	3	6.37	6.34	-3	7,992	-0.04%
2021/09/01	3	6.18	0	0.00	6.16	3	8,325	0.04%
2021/08/27	3	6.28	0	0.00	6.27	3	8,282	0.04%
2021/08/18	0	0.00	5	6.58	6.45	-5	7,809	-0.06%
2021/07/26	0	0.00	4	6.30	6.31	-4	10,330	-0.04%
2021/07/20	0	0.00	4	6.27	6.31	-4	10,266	-0.04%
2021/07/09	0	0.00	4	6.28	6.26	-4	10,146	-0.04%
2021/07/05	4	6.20	0	0.00	6.16	4	10,096	0.04%
2021/06/28	4	6.34	0	0.00	6.31	4	9,806	0.04%
2021/06/23	4	6.40	0	0.00	6.40	4	9,848	0.04%
2021/05/12	4	7.06	7	7.15	7.15	-3	7,298	-0.04%
2021/05/11	3	6.75	0	0.00	6.82	3	6,603	0.05%
2021/05/03	0	0.00	8	6.56	6.58	-8	6,239	-0.13%
2021/04/19	4	6.60	0	0.00	6.59	4	6,301	0.06%
2021/04/15	4	6.71	0	0.00	6.69	4	6,545	0.06%
2021/04/09	0	0.00	100	6.75	6.75	-100	6,874	-1.45%
2021/03/30	50	6.91	0	0.00	6.90	50	6,973	0.72%
2021/03/29	50	6.94	0	0.00	6.93	50	6,974	0.72%
2021/03/19	0	0.00	30	7.08	7.11	-30	6,988	-0.43%
2021/03/18	30	6.96	0	0.00	7.01	30	6,958	0.43%
2021/03/17	0	0.00	30	7.07	7.06	-30	6,936	-0.43%
2021/03/16	30	7.03	0	0.00	7.02	30	6,981	0.43%
2021/02/22	50	6.98	50	7.01	7.00	0	6,439	0.00%
2021/02/19	0	0.00	150	7.09	7.03	-150	6,429	-2.33%	大賣/鉅額交易
2021/02/18	50	6.99	0	0.00	6.99	50	6,442	0.78%
2021/02/17	100	7.09	0	0.00	7.03	100	6,535	1.53%
2021/02/05	0	0.00	29	7.33	7.31	-29	6,474	-0.45%
2021/02/04	0	0.00	120	7.40	7.37	-120	6,386	-1.88%	大賣/鉅額交易
2021/02/03	63	7.31	0	0.00	7.32	63	6,487	0.97%
2021/02/02	37	7.31	111	7.33	7.34	-74	6,603	-1.12%	大賣/
2021/01/22	0	0.00	200	7.26	7.23	-200	5,980	-3.34%	大賣/鉅額交易
2021/01/21	200	7.21	0	0.00	7.20	200	5,919	3.38%	大買/鉅額交易
2021/01/20	0	0.00	50	7.38	7.39	-50	5,679	-0.88%
2021/01/19	50	7.34	5	7.37	7.30	45	5,549	0.81%
2021/01/15	100	7.32	200	7.40	7.46	-100	5,337	-1.87%	大賣/
2021/01/13	100	7.42	0	0.00	7.38	100	5,133	1.95%
2021/01/12	5	7.51	0	0.00	7.53	5	5,004	0.10%
2020/12/28	0	0.00	100	8.10	8.07	-100	4,172	-2.40%
2020/12/25	100	8.13	0	0.00	8.15	100	4,116	2.43%
2020/12/22	0	0.00	50	8.23	8.29	-50	4,413	-1.13%
2020/12/21	50	8.17	0	0.00	8.18	50	4,470	1.12%
2020/12/08	0	0.00	200	8.28	8.22	-200	4,446	-4.50%	大賣/鉅額交易
2020/12/02	200	8.47	0	0.00	8.45	200	4,830	4.14%	大買/鉅額交易
2020/11/25	0	0.00	3	8.51	8.59	-3	4,775	-0.06%
2020/11/11	0	0.00	200	9.01	8.94	-200	4,583	-4.36%	大賣/鉅額交易
2020/11/06	200	9.16	0	0.00	9.19	200	4,196	4.77%	大買/鉅額交易
2020/10/28	0	0.00	200	9.33	9.34	-200	4,083	-4.90%	大賣/鉅額交易
2020/10/21	200	9.26	0	0.00	9.29	200	4,476	4.47%	大買/鉅額交易
2020/10/15	0	0.00	50	9.29	9.32	-50	4,453	-1.12%
2020/10/12	0	0.00	30	9.25	9.25	-30	4,487	-0.67%
2020/09/25	0	0.00	1	9.81	9.83	-1	4,446	-0.02%
2020/09/24	80	9.70	0	0.00	9.83	80	4,412	1.81%
2020/09/17	0	0.00	100	9.37	9.36	-100	4,195	-2.38%
2020/09/16	100	9.30	0	0.00	9.31	100	4,196	2.38%
2020/09/08	10	9.54	0	0.00	9.55	10	3,858	0.26%
2020/09/07	10	9.56	0	0.00	9.57	10	3,838	0.26%
2020/09/02	0	0.00	10	9.55	9.51	-10	3,856	-0.26%
2020/08/28	30	9.50	0	0.00	9.51	30	4,009	0.75%
2020/08/27	10	9.36	0	0.00	9.45	10	4,087	0.24%
2020/08/26	10	9.46	0	0.00	9.45	10	4,097	0.24%
2020/08/25	19	9.48	0	0.00	9.47	19	4,129	0.46%
2020/08/21	1	9.63	0	0.00	9.61	1	4,106	0.02%
2020/08/19	50	9.39	10	9.40	9.47	40	4,030	0.99%
2020/08/04	2	9.67	0	0.00	9.66	2	4,334	0.05%
2020/08/03	0	0.00	1	9.80	9.79	-1	4,351	-0.02%
2020/06/03	2	11.21	0	0.00	11.21	2	7,736	0.03%
2020/05/27	41	11.55	0	0.00	11.54	41	7,762	0.53%
2020/05/06	0	0.00	2	11.88	11.88	-2	7,498	-0.03%
2020/04/30	2	11.73	0	0.00	11.66	2	6,684	0.03%
2020/04/14	0	0.00	60	12.82	12.50	-60	5,849	-1.03%
2020/04/10	20	12.88	0	0.00	12.81	20	5,597	0.36%
2020/04/09	20	12.87	0	0.00	12.88	20	5,539	0.36%
2020/04/08	20	12.91	0	0.00	12.85	20	5,435	0.37%
2020/03/25	0	0.00	70	13.59	13.70	-70	4,302	-1.63%
2020/03/24	0	0.00	60	14.20	14.20	-60	4,138	-1.45%
2020/03/23	0	0.00	10	15.06	15.06	-10	3,995	-0.25%
2020/02/17	0	0.00	6	11.55	11.55	-6	1,778	-0.34%
2020/02/12	6	11.52	0	0.00	11.53	6	1,765	0.34%
2020/02/10	0	0.00	2	11.73	11.74	-2	1,744	-0.11%
2020/02/06	2	11.63	0	0.00	11.58	2	1,645	0.12%
2020/02/04	0	0.00	5	11.89	11.81	-5	1,670	-0.30%
2019/12/12	0	0.00	2	11.56	11.55	-2	1,420	-0.14%
2019/12/06	0	0.00	1	11.77	11.79	-1	1,360	-0.07%
2019/11/21	0	0.00	1	11.89	11.87	-1	1,376	-0.07%
2019/11/04	0	0.00	1	12.00	11.91	-1	1,369	-0.07%
2019/10/31	4	12.10	0	0.00	12.11	4	1,352	0.30%
2019/10/23	1	12.27	0	0.00	12.27	1	1,198	0.08%
2019/10/08	5	12.53	0	0.00	12.55	5	1,070	0.47%
2019/09/06	20	12.85	0	0.00	12.84	20	1,193	1.68%
2019/07/11	0	0.00	10	13.03	13.03	-10	2,139	-0.47%
2019/07/04	0	0.00	5	13.15	13.17	-5	2,269	-0.22%
2019/05/30	0	0.00	1	13.92	13.91	-1	2,365	-0.04%
2019/05/28	0	0.00	2	13.94	13.96	-2	2,346	-0.09%
2019/05/16	10	13.69	10	13.75	13.75	0	2,116	0.00%
2019/05/15	0	0.00	2	13.65	13.66	-2	2,099	-0.10%
2019/05/13	0	0.00	1	13.63	13.64	-1	2,050	-0.05%
2019/05/03	20	13.09	0	0.00	13.07	20	1,856	1.08%
2019/05/02	1	13.18	0	0.00	13.18	1	1,831	0.05%
2019/04/18	2	13.16	0	0.00	13.24	2	2,052	0.10%
2019/04/17	1	13.20	0	0.00	13.17	1	2,098	0.05%
2019/04/16	2	13.27	0	0.00	13.26	2	2,102	0.10%
2019/04/15	0	0.00	1	13.31	13.30	-1	2,134	-0.05%
2019/04/11	2	13.43	0	0.00	13.41	2	2,287	0.09%
2019/04/02	0	0.00	1	13.56	13.55	-1	2,395	-0.04%
2019/04/01	2	13.54	0	0.00	13.61	2	2,395	0.08%
2019/03/21	4	13.71	0	0.00	13.70	4	2,660	0.15%
2019/03/19	0	0.00	1	13.83	13.81	-1	2,672	-0.04%
2019/03/15	14	13.95	0	0.00	13.91	14	2,699	0.52%
2019/03/13	0	0.00	1	14.00	14.02	-1	2,797	-0.04%
2019/03/12	0	0.00	3	13.99	13.99	-3	2,880	-0.10%
2019/02/27	10	14.04	0	0.00	14.02	10	3,379	0.30%
2019/02/12	5	14.48	0	0.00	14.44	5	4,114	0.12%
2019/02/11	10	14.52	0	0.00	14.53	10	4,147	0.24%
2019/01/28	5	14.54	0	0.00	14.56	5	4,134	0.12%
2019/01/22	5	14.78	0	0.00	14.77	5	4,420	0.11%
2019/01/21	9	14.70	0	0.00	14.72	9	4,473	0.20%
2019/01/18	11	14.82	0	0.00	14.79	11	4,535	0.24%
2018/12/28	1	15.08	0	0.00	15.08	1	4,929	0.02%
2018/12/25	2	15.43	15	15.42	15.37	-13	5,003	-0.26%
2018/12/24	10	15.18	2	15.20	15.17	8	4,978	0.16%
2018/12/22	10	15.20	0	0.00	15.21	10	4,972	0.20%
2018/12/20	25	15.07	0	0.00	15.16	25	4,935	0.51%
2018/12/19	0	0.00	29	14.99	14.96	-29	4,833	-0.60%
2018/12/18	0	0.00	5	15.03	15.04	-5	4,768	-0.10%
2018/12/12	5	14.97	0	0.00	14.93	5	4,580	0.11%
2018/12/10	5	15.16	0	0.00	15.22	5	4,546	0.11%
2018/12/04	4	14.57	0	0.00	14.60	4	4,419	0.09%
2018/12/03	0	0.00	1,000	14.43	14.45	-1,000	4,355	-22.96%	大賣/鉅額交易
2018/11/29	0	0.00	4	14.80	14.83	-4	4,206	-0.10%
2018/11/13	1,014	15.22	0	0.00	15.12	1,014	3,497	28.99%	大買/鉅額交易
2018/11/12	26	15.03	0	0.00	15.02	26	3,299	0.79%
2018/11/09	10	15.04	0	0.00	15.06	10	3,157	0.32%
2018/11/08	2	14.77	0	0.00	14.84	2	3,121	0.06%
2018/11/07	7	14.93	0	0.00	14.94	7	3,081	0.23%
2018/11/06	5	15.04	0	0.00	15.08	5	3,098	0.16%
2018/11/05	20	15.07	0	0.00	15.00	20	3,075	0.65%
2018/07/27	10	13.62	0	0.00	13.63	10	2,036	0.49%
2018/07/26	10	13.75	0	0.00	13.74	10	2,026	0.49%
2018/07/25	10	13.77	0	0.00	13.79	10	2,023	0.49%
2018/06/13	0	0.00	4	13.94	13.94	-4	2,331	-0.17%
2018/06/12	0	0.00	2	13.96	13.96	-2	2,348	-0.09%
2018/05/28	0	0.00	19	14.18	14.16	-19	2,474	-0.77%
2018/02/23	0	0.00	1	14.64	14.62	-1	2,583	-0.04%
2018/02/21	0	0.00	20	14.76	14.77	-20	2,735	-0.73%
2018/02/07	10	14.99	0	0.00	15.03	10	2,707	0.37%
2018/02/06	5	15.01	14	15.17	15.17	-9	2,702	-0.33%
2018/02/05	10	14.54	5	14.47	14.48	5	2,485	0.20%
2018/01/30	0	0.00	36	14.27	14.29	-36	2,499	-1.44%
2018/01/16	0	0.00	4	14.47	14.46	-4	2,427	-0.16%
2018/01/12	0	0.00	8	14.59	14.59	-8	2,470	-0.32%
2018/01/11	4	14.72	0	0.00	14.72	4	2,490	0.16%
2018/01/10	4	14.63	0	0.00	14.69	4	2,508	0.16%