富邦NASDAQ正2 (00670L)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
104.2
漲跌
▲4.0
漲幅
+3.99%
成交量
1,100張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	104.25	0	0.00	104.20	0.1	1,343	0.01%
2024/04/19	1.1	100.04	0	0.00	99.90	1.1	1,314	0.08%
2024/04/16	1	104.90	0	0.00	105.40	1	1,276	0.08%
2024/04/15	0	0.00	31	110.01	110.20	-31	1,252	-2.48%
2024/04/12	0	0.00	10	113.00	112.90	-10	1,253	-0.80%
2024/04/10	0	111.75	10.3	111.67	111.65	-10.3	1,286	-0.80%
2024/04/03	2	110.88	0	0.00	110.75	2	1,306	0.15%
2024/04/02	0	0.00	10	112.91	112.85	-10	1,308	-0.76%
2024/03/20	0	0.00	1	110.05	110.00	-1	1,318	-0.08%
2024/03/08	0	0.00	2	113.60	113.80	-2	1,279	-0.16%
2024/03/07	1	110.00	0	0.00	110.25	1	1,241	0.08%
2024/03/06	1	110.10	0	0.00	110.35	1	1,244	0.08%
2024/01/08	4	93.43	0	0.00	93.00	4	1,337	0.30%
2024/01/05	2	92.98	0	0.00	92.80	2	1,332	0.15%
2023/12/28	0	0.00	4	100.86	100.75	-4	1,348	-0.30%
2023/11/02	0.3	77.90	0	0.00	78.00	0.3	1,522	0.02%
2023/11/01	1	74.30	0	0.00	74.60	1	1,523	0.07%
2023/10/31	1	73.60	0	0.00	73.10	1	1,556	0.06%
2023/10/26	0	0.00	14	73.06	72.90	-14	1,570	-0.89%
2023/10/25	1	78.05	0	0.00	77.85	1	1,551	0.06%
2023/10/24	5	77.51	0	0.00	77.95	5	1,562	0.32%
2023/10/23	0	77.05	40	77.06	77.10	-40	1,565	-2.55%
2023/10/20	42	78.66	0	0.00	78.65	42	1,553	2.70%
2023/10/16	2	81.95	64	81.91	82.00	-62	1,586	-3.91%
2023/10/13	64	83.75	0	0.00	83.80	64	1,594	4.01%
2023/10/12	1	84.70	0	0.00	84.80	1	1,597	0.06%
2023/10/11	0	0.00	4	83.30	83.50	-4	1,602	-0.25%
2023/10/04	1	77.10	0	0.00	77.00	1	1,607	0.06%
2023/10/02	16	80.40	0	0.00	80.25	16	1,587	1.01%
2023/09/27	4	77.75	22	77.72	77.95	-18	1,572	-1.14%
2023/09/22	13	79.57	0	0.00	79.70	13	1,552	0.84%
2023/09/21	0	0.00	2	81.90	81.65	-2	1,526	-0.13%
2023/09/19	2	85.40	0	0.00	85.00	2	1,526	0.13%
2023/09/18	0	0.00	112	85.35	85.30	-112	1,535	-7.30%	大賣/鉅額交易
2023/09/14	0	0.00	6	87.25	87.60	-6	1,514	-0.40%
2023/09/13	118	86.20	0	0.00	86.30	118	1,505	7.84%	大買/鉅額交易
2023/09/12	0	0.00	5	87.85	88.05	-5	1,518	-0.33%
2023/09/08	5	85.98	0	0.00	86.20	5	1,533	0.33%
2023/08/23	0	0.00	2	83.20	83.40	-2	1,662	-0.12%
2023/08/17	2	82.60	0	0.00	82.45	2	1,649	0.12%
2023/08/14	0	0.00	8	83.65	83.95	-8	1,639	-0.49%
2023/08/11	8	86.15	0	0.00	85.65	8	1,602	0.50%
2023/07/26	0	0.00	7	90.45	90.60	-7	1,474	-0.47%
2023/07/21	7	90.13	0	0.00	90.10	7	1,484	0.47%
2023/07/19	0	0.00	2	94.15	94.30	-2	1,496	-0.13%
2023/07/14	2	91.45	0	0.00	91.40	2	1,495	0.13%
2023/06/28	0	0.00	1	83.95	83.95	-1	1,559	-0.06%
2023/06/27	0	82.30	0	0.00	82.20	0	1,571	0.00%
2023/06/26	0	84.50	0	0.00	84.35	0	1,565	0.00%
2023/05/19	2	74.00	0	0.00	74.05	2	2,195	0.09%
2023/05/11	1	68.85	0	0.00	68.85	1	2,424	0.04%
2023/04/14	10	66.70	5	66.70	66.60	5	3,426	0.15%
2023/04/06	1	65.00	0	0.00	64.95	1	3,604	0.03%
2023/03/31	6	66.02	1	66.00	65.90	5	3,656	0.14%
2023/03/30	0	0.00	21	64.16	64.35	-21	3,668	-0.57%
2023/03/29	0	62.50	0	0.00	62.70	0	3,697	0.00%
2023/03/28	2	62.85	0	0.00	62.65	2	3,821	0.05%
2023/03/27	3	64.25	0	0.00	64.20	3	3,844	0.08%
2023/03/24	3	63.07	0	0.00	63.50	3	3,936	0.08%
2023/03/23	5	62.42	0	0.00	62.55	5	3,946	0.13%
2023/03/06	2	59.55	0	0.00	59.90	2	4,069	0.05%
2023/02/15	0	0.00	2	62.05	62.00	-2	4,286	-0.05%
2023/02/02	2	61.93	0	0.00	61.95	2	4,570	0.04%
2023/01/11	0	0.00	1.1	50.65	50.65	-1.1	4,454	-0.02%
2022/12/28	0	0.00	8	47.58	47.77	-8	4,639	-0.17%
2022/12/27	8	49.96	0	0.00	49.90	8	4,661	0.17%
2022/12/26	1	49.19	0	0.00	49.18	1	4,716	0.02%
2022/12/23	0.1	49.21	0	0.00	49.11	0.1	4,814	0.00%
2022/12/16	4	52.60	4	52.70	52.55	0	4,818	0.00%
2022/12/15	3	56.20	3	56.35	56.45	0	4,787	0.00%
2022/12/14	0	0.00	3	57.45	57.70	-3	4,782	-0.06%
2022/12/07	3	54.85	3	55.05	55.10	0	4,868	0.00%
2022/12/05	3	58.95	0	0.00	58.95	3	4,865	0.06%
2022/11/24	1	58.10	2	58.15	58.15	-1	4,930	-0.02%
2022/11/23	0	0.00	3	56.62	56.65	-3	4,941	-0.06%
2022/11/22	0	0.00	2	55.45	55.35	-2	5,004	-0.04%
2022/11/18	6	56.73	0	0.00	56.45	6	4,989	0.12%
2022/11/11	0	0.00	2	55.75	56.05	-2	4,698	-0.04%
2022/11/09	0	0.00	1	51.25	51.40	-1	4,401	-0.02%
2022/11/07	1	49.17	0	0.00	49.18	1	4,293	0.02%
2022/11/04	1	48.11	0	0.00	48.85	1	4,238	0.02%
2022/11/03	1	50.00	0	0.00	50.35	1	4,115	0.02%
2022/11/02	1	53.80	0	0.00	53.95	1	4,024	0.02%
2022/10/28	1	52.00	0	0.00	51.55	1	3,958	0.03%
2022/10/26	1	54.90	0	0.00	54.90	1	3,899	0.03%
2022/10/19	0	0.00	2	53.20	53.20	-2	3,773	-0.05%
2022/10/18	0	0.00	2	52.70	53.50	-2	3,752	-0.05%
2022/10/12	1	49.90	0	0.00	49.78	1	3,619	0.03%
2022/10/11	1	49.97	0	0.00	49.96	1	3,596	0.03%
2022/10/07	2	55.50	0	0.00	55.50	2	3,519	0.06%
2022/10/05	0	0.00	4	56.33	56.30	-4	3,495	-0.11%
2022/10/03	2	50.58	0	0.00	50.75	2	3,374	0.06%
2022/09/30	1	53.10	0	0.00	53.40	1	3,338	0.03%
2022/09/28	0	0.00	1	53.10	53.10	-1	3,263	-0.03%
2022/09/26	1	53.95	0	0.00	53.65	1	3,186	0.03%
2022/09/23	1	56.65	0	0.00	56.30	1	3,171	0.03%
2022/09/14	6	62.13	0	0.00	62.50	6	3,278	0.18%
2022/09/13	1	69.85	2	69.85	69.75	-1	3,255	-0.03%
2022/09/05	1	63.20	0	0.00	63.10	1	3,568	0.03%
2022/09/01	1	63.85	0	0.00	63.80	1	3,649	0.03%
2022/08/26	16	74.90	16	74.90	74.70	0	3,407	0.00%
2022/08/23	16	72.31	0	0.00	71.95	16	3,431	0.47%
2022/08/10	0	0.00	1	73.80	73.55	-1	3,715	-0.03%
2022/08/05	1	77.60	0	0.00	77.55	1	3,775	0.03%
2022/08/03	0	0.00	1	72.15	72.75	-1	3,844	-0.03%
2022/08/02	1	72.30	22	72.46	72.20	-21	3,919	-0.54%
2022/08/01	0	0.00	2	72.45	72.45	-2	3,919	-0.05%
2022/07/29	1	72.35	18	71.91	72.35	-17	3,942	-0.43%
2022/07/28	1	68.60	8	68.61	68.55	-7	3,904	-0.18%
2022/07/20	0	0.00	5	66.47	66.15	-5	3,827	-0.13%
2022/07/15	5	61.20	5	61.20	61.20	0	3,733	0.00%
2022/07/08	0	0.00	4	64.11	63.80	-4	3,623	-0.11%
2022/07/07	3	61.60	0	0.00	62.35	3	3,612	0.08%
2022/06/22	0	0.00	7	58.47	57.75	-7	3,206	-0.22%
2022/06/21	7	58.19	0	0.00	58.25	7	3,122	0.22%
2022/06/20	0	0.00	1	56.90	56.55	-1	3,063	-0.03%
2022/06/17	4	55.88	1	55.55	56.25	3	2,998	0.10%
2022/06/16	0	0.00	1	59.40	59.20	-1	2,910	-0.03%
2022/06/14	1	58.30	2.4	57.75	58.20	-1.4	2,754	-0.05%
2022/06/13	0.2	60.04	10	59.80	60.00	-9.8	2,655	-0.37%
2022/06/10	0	0.00	2	67.15	67.60	-2	2,558	-0.08%
2022/06/09	4	70.60	0	0.00	70.85	4	2,534	0.16%
2022/06/08	4	72.00	4	72.00	71.35	0	2,539	0.00%
2022/06/02	1	70.50	0	0.00	70.25	1	2,529	0.04%
2022/06/01	28	71.81	17	71.71	71.70	11	2,526	0.44%
2022/05/30	0	0.00	5	72.02	73.55	-5	2,481	-0.20%
2022/05/27	0	0.00	6	67.48	67.60	-6	2,408	-0.25%
2022/05/26	0	0.00	4	63.30	63.30	-4	2,394	-0.17%
2022/05/24	4	63.44	0	0.00	62.75	4	2,479	0.16%
2022/05/23	1	64.40	0	0.00	64.40	1	2,441	0.04%
2022/05/20	31	64.82	0	0.00	64.90	31	2,428	1.28%
2022/05/19	6	64.00	0	0.00	64.00	6	2,397	0.25%
2022/05/18	7	70.41	2	70.35	70.35	5	2,326	0.21%
2022/05/17	2	68.33	0	0.00	68.65	2	2,296	0.09%
2022/05/16	1	68.60	0	0.00	68.45	1	2,274	0.04%
2022/05/11	6	69.20	0	0.00	70.25	6	2,107	0.28%
2022/05/10	3	67.48	1	66.85	69.95	2	2,088	0.10%
2022/05/06	2	74.78	2	75.20	74.90	0	1,967	0.00%
2022/05/03	2	78.58	0	0.00	78.80	2	1,964	0.10%
2022/04/29	1	80.65	0	0.00	81.50	1	1,971	0.05%
2022/04/27	1.1	77.36	0	0.00	78.00	1.1	1,969	0.06%
2022/04/25	0	0.00	1	80.75	81.10	-1	1,916	-0.05%
2022/04/22	1	85.60	0	0.00	86.40	1	1,879	0.05%
2022/04/12	0.1	89.15	0	0.00	89.30	0.1	1,845	0.01%
2022/03/29	1	103.10	0	0.00	103.25	1	1,660	0.06%
2022/03/28	0	0.00	1	99.45	99.65	-1	1,681	-0.06%
2022/03/18	0	0.00	10	89.95	90.05	-10	1,620	-0.62%
2022/03/17	2	89.93	0.1	89.80	89.90	1.9	1,592	0.12%
2022/03/15	1	79.50	0	0.00	79.60	1	1,511	0.07%
2022/03/14	1	83.25	0	0.00	82.85	1	1,486	0.07%
2022/03/10	0	0.00	1	87.40	86.65	-1	1,450	-0.07%
2022/03/09	2	81.95	0	0.00	82.60	2	1,421	0.14%
2022/03/08	2.1	82.68	0	0.00	81.45	2.1	1,409	0.15%
2022/03/07	2	85.85	0	0.00	86.30	2	1,361	0.15%
2022/03/03	2	94.25	0	0.00	94.10	2	1,314	0.15%
2022/03/01	0	0.00	0.7	94.00	93.80	-0.7	1,282	-0.05%
2022/02/25	0	0.00	0.1	89.80	89.25	-0.1	1,238	-0.01%
2022/02/24	1.4	83.40	4	81.65	81.35	-2.6	1,196	-0.22%
2022/02/23	3	90.78	1	91.05	91.20	2	1,094	0.18%
2022/02/22	1.2	87.49	0	0.00	87.80	1.2	1,089	0.11%
2022/02/14	0.2	95.40	0	0.00	95.55	0.2	962	0.02%
2022/02/07	1	100.30	0.2	100.30	101.25	0.8	878	0.09%
2022/01/25	0.2	95.00	0	0.00	95.95	0.2	803	0.02%
2022/01/24	1	99.80	0	0.00	99.90	1	769	0.13%
2022/01/21	0	0.00	16	102.06	101.40	-16	728	-2.20%
2022/01/14	5	112.89	0	0.00	113.45	5	648	0.77%
2022/01/07	2	118.18	0	0.00	117.40	2	585	0.34%
2022/01/06	3	116.90	0	0.00	116.00	3	571	0.52%
2021/12/29	14	128.75	0	0.00	128.85	14	533	2.63%
2021/12/28	0	0.00	14	129.00	129.20	-14	549	-2.55%
2021/12/27	14	126.03	0	0.00	126.05	14	546	2.56%
2021/12/24	0	0.00	14	124.95	125.40	-14	556	-2.52%
2021/12/23	14	123.55	2	123.65	123.80	12	550	2.18%
2021/12/22	1	120.35	2	120.75	120.00	-1	553	-0.18%
2021/12/20	1	117.50	0	0.00	115.75	1	509	0.20%
2021/12/17	2	119.50	0	0.00	118.90	2	491	0.41%
2021/12/08	0	0.00	3	127.50	127.80	-3	449	-0.67%
2021/12/06	3	117.70	0	0.00	117.90	3	443	0.68%
2021/11/29	1	125.40	0	0.00	125.05	1	411	0.24%
2021/11/11	1	122.15	0	0.00	121.95	1	402	0.25%
2021/10/22	1	113.20	0	0.00	112.95	1	401	0.25%
2021/10/05	2	100.00	0	0.00	102.65	2	397	0.50%
2021/09/30	1	105.25	0	0.00	105.95	1	372	0.27%
2021/09/29	2	105.08	0	0.00	105.50	2	374	0.53%
2021/07/20	0	0.00	1	102.60	102.80	-1	493	-0.20%
2021/07/19	0	0.00	4	103.11	103.30	-4	494	-0.81%
2021/07/14	0	0.00	2	106.60	106.35	-2	493	-0.41%
2021/07/09	0	0.00	7	103.62	104.10	-7	509	-1.37%
2021/07/02	4	101.53	0	0.00	101.50	4	550	0.73%
2021/05/14	1	83.95	0	0.00	84.05	1	1,020	0.10%
2021/05/07	1	90.10	0	0.00	90.10	1	1,011	0.10%
2021/04/20	0	0.00	4	93.90	93.80	-4	1,049	-0.38%
2021/04/15	0	0.00	1	92.50	92.80	-1	1,064	-0.09%
2021/04/09	0	0.00	1	92.50	91.95	-1	1,053	-0.09%
2021/04/06	1	90.00	3	89.95	89.45	-2	1,019	-0.20%
2021/04/01	2	83.95	3	83.92	84.00	-1	990	-0.10%
2021/03/29	1	80.90	0	0.00	80.05	1	967	0.10%
2021/03/26	2	80.15	0	0.00	80.60	2	961	0.21%
2021/03/25	2	80.00	0	0.00	80.35	2	952	0.21%
2021/03/24	0	0.00	1	83.15	82.90	-1	941	-0.11%
2021/03/23	3	83.05	4	83.00	82.45	-1	942	-0.11%
2021/03/22	0	0.00	16	80.79	81.30	-16	938	-1.70%
2021/03/19	11	79.85	0	0.00	79.65	11	938	1.17%
2021/03/18	2	85.60	1	84.90	85.00	1	920	0.11%
2021/03/17	0	0.00	1	84.20	84.00	-1	924	-0.11%
2021/03/16	0	0.00	9	83.48	84.10	-9	944	-0.95%
2021/03/12	13	82.86	7	83.40	82.75	6	935	0.64%
2021/03/11	2	79.30	2	80.40	80.60	0	920	0.00%
2021/03/10	6	79.61	6	79.54	79.15	0	920	0.00%
2021/03/09	5	75.28	0	0.00	76.05	5	902	0.55%
2021/03/04	4	77.88	0	0.00	77.65	4	862	0.46%
2021/02/26	2	80.20	0	0.00	79.35	2	816	0.24%
2021/02/24	5	85.33	0	0.00	84.40	5	772	0.65%
2021/02/23	2	86.80	0	0.00	87.30	2	740	0.27%
2021/02/19	2	90.50	0	0.00	90.70	2	728	0.27%
2021/02/17	2	92.40	0	0.00	92.95	2	764	0.26%
2021/01/11	0	0.00	5	84.29	84.25	-5	1,227	-0.41%
2021/01/05	5	79.83	0	0.00	79.65	5	1,315	0.38%
2020/12/25	0	0.00	2	80.00	80.00	-2	1,494	-0.13%
2020/12/24	2	79.45	0	0.00	79.60	2	1,539	0.13%
2020/12/16	0	0.00	4	78.60	78.85	-4	1,741	-0.23%
2020/12/10	4	75.65	0	0.00	75.30	4	1,836	0.22%
2020/12/03	0	0.00	2	77.10	77.15	-2	1,929	-0.10%
2020/12/02	0	0.00	3	76.85	76.75	-3	1,977	-0.15%
2020/12/01	0	0.00	10	76.09	76.05	-10	2,032	-0.49%
2020/11/30	0	0.00	3	74.90	74.15	-3	2,025	-0.15%
2020/11/26	0	0.00	13	73.79	73.95	-13	2,035	-0.64%
2020/11/25	0	0.00	7	73.31	72.85	-7	2,025	-0.35%
2020/11/24	1	71.35	0	0.00	71.35	1	2,014	0.05%
2020/11/20	1	71.20	0	0.00	71.60	1	2,010	0.05%
2020/11/18	0	0.00	1	71.00	71.05	-1	2,009	-0.05%
2020/11/17	4	71.80	0	0.00	71.65	4	2,009	0.20%
2020/11/16	6	71.98	6	72.15	72.25	0	2,012	0.00%
2020/11/13	1	69.75	0	0.00	69.90	1	1,988	0.05%
2020/11/12	3	69.95	0	0.00	70.05	3	1,981	0.15%
2020/11/11	3	67.80	0	0.00	67.95	3	1,950	0.15%
2020/11/10	5	69.46	2	69.15	68.75	3	1,900	0.16%
2020/11/09	9	75.99	13	76.28	76.60	-4	1,868	-0.21%
2020/11/06	2	70.90	18	72.03	71.05	-16	1,854	-0.86%
2020/11/05	0	0.00	9	70.16	71.05	-9	1,812	-0.50%
2020/11/03	2	61.95	0	0.00	61.80	2	1,654	0.12%
2020/10/19	2	71.18	2	71.20	71.20	0	1,657	0.00%
2020/10/16	3	71.32	13	71.33	70.70	-10	1,640	-0.61%
2020/10/15	19	71.49	0	0.00	71.10	19	1,646	1.15%
2020/10/14	5	74.08	4	74.13	73.90	1	1,616	0.06%
2020/10/13	23	73.00	63	73.03	73.50	-40	1,596	-2.51%
2020/10/12	56	69.27	76	69.23	69.75	-20	1,554	-1.29%
2020/10/08	18	66.30	28	66.40	66.70	-10	1,526	-0.65%
2020/10/07	9	64.08	0	0.00	64.30	9	1,524	0.59%
2020/10/06	3	65.93	6	66.08	65.95	-3	1,496	-0.20%
2020/09/30	3	64.73	0	0.00	64.10	3	1,470	0.20%
2020/09/29	20	65.78	15	65.73	65.75	5	1,449	0.34%
2020/09/28	10	63.02	10	63.06	63.30	0	1,421	0.00%
2020/09/23	18	62.20	0	0.00	62.80	18	1,335	1.35%
2020/09/22	5	61.21	0	0.00	60.65	5	1,321	0.38%
2020/09/18	3	62.35	0	0.00	62.60	3	1,287	0.23%
2020/09/17	29	63.62	0	0.00	62.80	29	1,263	2.30%
2020/09/16	53	66.49	44	66.51	66.70	9	1,272	0.71%
2020/09/15	7	64.27	0	0.00	64.95	7	1,263	0.55%
2020/09/14	11	63.40	2	63.85	63.85	9	1,257	0.72%
2020/09/09	0	0.00	8	62.70	63.40	-8	1,241	-0.64%
2020/09/08	0	0.00	6	67.09	67.45	-6	1,231	-0.49%
2020/09/07	11	66.72	0	0.00	65.95	11	1,280	0.86%
2020/09/02	0	0.00	6	78.00	78.10	-6	1,229	-0.49%
2020/09/01	0	0.00	10	74.90	75.45	-10	1,227	-0.81%
2020/08/25	0	0.00	12	69.24	69.50	-12	1,257	-0.95%
2020/08/04	0	0.00	20	62.28	62.40	-20	1,520	-1.31%
2020/07/31	6	60.60	21	60.67	60.25	-15	1,540	-0.97%
2020/07/28	15	58.80	15	58.80	58.45	0	1,598	0.00%
2020/07/27	0	0.00	3	56.85	56.80	-3	1,631	-0.18%
2020/07/24	18	57.31	0	0.00	56.25	18	1,646	1.09%
2020/07/21	20	61.98	0	0.00	62.10	20	1,647	1.21%
2020/05/26	0	0.00	10	47.06	47.36	-10	3,724	-0.27%
2020/04/30	0	0.00	2	42.85	43.18	-2	3,360	-0.06%
2020/04/29	0	0.00	5	40.79	40.82	-5	3,299	-0.15%
2020/04/28	0	0.00	5	40.39	40.65	-5	3,273	-0.15%
2020/04/27	7	41.12	0	0.00	41.20	7	3,257	0.21%
2020/04/24	1	38.23	0	0.00	38.07	1	3,211	0.03%
2020/04/22	1	37.50	0	0.00	37.54	1	3,154	0.03%
2020/04/21	0	0.00	5	40.06	39.27	-5	3,103	-0.16%
2020/04/17	2	41.50	0	0.00	41.91	2	3,031	0.07%
2020/04/16	0	0.00	1	38.42	38.67	-1	2,986	-0.03%
2020/04/15	0	0.00	1	39.15	39.20	-1	2,965	-0.03%
2020/04/14	17	36.76	0	0.00	37.71	17	2,920	0.58%
2020/04/10	0	0.00	1	34.82	35.00	-1	2,835	-0.04%
2020/04/09	0	0.00	6	35.27	35.08	-6	2,827	-0.21%
2020/04/08	10	33.85	5	34.32	34.60	5	2,776	0.18%
2020/04/07	5	33.73	82	33.76	33.73	-77	2,715	-2.84%
2020/04/06	0	0.00	8	32.07	32.02	-8	2,638	-0.30%
2020/04/01	35	31.51	3	31.27	30.99	32	2,569	1.25%
2020/03/31	43	32.68	44	32.70	32.57	-1	2,462	-0.04%
2020/03/30	31	29.74	2	30.24	30.74	29	2,384	1.22%
2020/03/27	27	31.74	65	31.77	31.20	-38	2,275	-1.67%
2020/03/26	2	29.36	0	0.00	29.41	2	2,133	0.09%
2020/03/25	24	29.80	15	29.76	29.60	9	2,044	0.44%
2020/03/24	22	27.57	1	28.11	27.78	21	1,894	1.11%
2020/03/20	16	28.42	2	29.07	28.97	14	1,668	0.84%
2020/03/18	7	27.69	0	0.00	26.60	7	1,446	0.48%
2020/03/16	1	29.20	0	0.00	28.61	1	1,315	0.08%
2020/03/12	22	35.32	0	0.00	32.58	22	1,089	2.02%
2020/03/11	0	0.00	21	37.30	36.64	-21	974	-2.15%
2020/03/10	15	37.36	5	37.01	38.15	10	949	1.05%
2020/03/09	6	36.97	0	0.00	36.32	6	837	0.72%
2020/03/06	5	40.95	0	0.00	40.80	5	773	0.65%
2020/03/05	2	43.77	15	43.92	43.90	-13	717	-1.81%
2020/03/04	2	42.59	0	0.00	42.59	2	672	0.30%
2020/03/03	0	0.00	5	43.91	43.21	-5	638	-0.78%
2020/03/02	12	40.76	6	41.17	41.20	6	579	1.03%
2020/02/27	8	43.41	0	0.00	43.19	8	456	1.75%
2020/02/26	2	46.15	0	0.00	46.48	2	382	0.52%
2020/02/25	3	47.95	0	0.00	48.23	3	342	0.88%
2020/02/24	10	48.99	0	0.00	48.97	10	314	3.18%
2020/02/21	3	52.23	0	0.00	51.95	3	300	1.00%
2020/02/12	3	51.65	0	0.00	52.00	3	263	1.14%
2020/02/11	6	52.00	0	0.00	52.10	6	263	2.28%
2020/02/05	6	49.44	0	0.00	49.49	6	256	2.34%
2020/01/31	2	48.40	0	0.00	48.46	2	248	0.80%
2020/01/30	2	46.56	0	0.00	46.39	2	251	0.80%
2020/01/10	0	0.00	1	46.28	46.43	-1	256	-0.39%
2020/01/07	2	44.63	0	0.00	44.73	2	279	0.71%
2020/01/03	0	0.00	1	44.75	44.14	-1	286	-0.35%
2019/12/27	0	0.00	1	44.16	44.16	-1	317	-0.31%
2019/12/25	0	0.00	2	43.16	43.23	-2	325	-0.61%
2019/12/18	0	0.00	3	42.10	42.05	-3	343	-0.87%
2019/12/05	1	39.63	0	0.00	39.60	1	362	0.28%
2019/12/04	2	39.22	0	0.00	39.25	2	373	0.53%
2019/12/03	1	39.77	0	0.00	39.96	1	374	0.27%
2019/11/27	1	40.70	2	40.68	40.77	-1	386	-0.26%
2019/11/26	3	40.49	0	0.00	40.52	3	388	0.77%
2019/11/08	0	0.00	1	38.66	38.70	-1	485	-0.21%
2019/11/05	0	0.00	3	38.96	39.06	-3	546	-0.55%
2019/11/04	0	0.00	1	38.50	38.63	-1	572	-0.17%
2019/11/01	0	0.00	3	37.77	37.93	-3	582	-0.51%
2019/10/31	0	0.00	3	37.86	37.86	-3	585	-0.51%
2019/10/25	0	0.00	3	36.26	36.24	-3	584	-0.51%
2019/10/23	2	35.40	0	0.00	35.55	2	582	0.34%
2019/10/17	0	0.00	6	36.33	36.31	-6	580	-1.03%
2019/10/15	0	0.00	2	35.77	35.76	-2	577	-0.35%
2019/10/14	0	0.00	5	35.89	35.68	-5	578	-0.86%
2019/10/09	2	33.89	0	0.00	33.80	2	568	0.35%
2019/10/04	3	33.92	0	0.00	34.21	3	555	0.54%
2019/10/03	2	33.21	0	0.00	33.30	2	554	0.36%
2019/10/02	3	34.55	0	0.00	34.55	3	539	0.56%
2019/09/26	0	0.00	2	35.33	35.07	-2	529	-0.38%
2019/09/25	7	34.75	1	34.81	34.81	6	528	1.14%
2019/08/27	2	33.82	2	33.74	33.68	0	607	0.00%
2019/08/20	2	34.89	1	34.90	35.15	1	581	0.17%
2019/08/19	0	0.00	1	34.51	34.63	-1	583	-0.17%
2019/08/15	3	33.07	0	0.00	33.36	3	567	0.53%
2019/08/05	9	34.75	0	0.00	34.15	9	503	1.79%
2019/07/17	0	0.00	1	37.20	37.30	-1	495	-0.20%
2019/07/15	0	0.00	2	37.40	37.45	-2	485	-0.41%
2019/06/28	0	0.00	2	34.88	34.88	-2	461	-0.43%
2019/06/27	3	34.73	6	34.92	34.89	-3	464	-0.65%
2019/06/26	2	34.42	0	0.00	34.38	2	464	0.43%
2019/06/21	0	0.00	2	35.42	35.31	-2	433	-0.46%
2019/06/20	0	0.00	6	35.58	35.65	-6	437	-1.37%
2019/06/18	5	33.97	0	0.00	33.95	5	426	1.17%
2019/06/05	10	31.27	5	31.24	31.29	5	405	1.23%
2019/06/04	4	29.49	0	0.00	29.48	4	387	1.03%
2019/05/30	15	31.44	15	31.52	31.52	0	362	0.00%
2019/05/17	0	0.00	14	34.80	34.50	-14	335	-4.17%
2019/05/16	2	33.87	0	0.00	33.87	2	332	0.60%
2019/05/15	0	0.00	5	33.35	33.43	-5	331	-1.51%
2019/05/14	12	32.61	2	32.84	32.84	10	330	3.03%
2019/05/10	8	35.26	0	0.00	34.65	8	335	2.38%
2019/01/10	0	0.00	1	26.48	26.55	-1	753	-0.13%
2018/12/20	1	25.30	0	0.00	24.70	1	638	0.16%
2018/11/27	0	0.00	2	27.57	27.92	-2	717	-0.28%
2018/11/21	2	27.19	0	0.00	27.19	2	718	0.28%
2018/11/12	0	0.00	6	31.63	31.68	-6	706	-0.85%
2018/11/05	0	0.00	1	30.51	30.60	-1	693	-0.14%
2018/11/01	6	30.80	0	0.00	30.85	6	684	0.88%
2018/10/29	0	0.00	6	30.20	30.23	-6	657	-0.91%
2018/10/25	0	0.00	1	29.99	29.66	-1	624	-0.16%
2018/10/24	1	32.14	0	0.00	32.24	1	619	0.16%
2018/10/19	2	32.73	0	0.00	32.90	2	607	0.33%
2018/10/18	1	33.74	0	0.00	33.78	1	607	0.16%
2018/10/16	4	32.18	0	0.00	32.34	4	586	0.68%
2018/10/09	0	0.00	1	34.84	34.87	-1	513	-0.19%
2018/10/05	0	0.00	5	36.06	35.99	-5	505	-0.99%
2018/10/03	0	0.00	5	37.34	37.45	-5	489	-1.02%
2018/09/26	0	0.00	2	36.97	37.13	-2	481	-0.42%
2018/09/25	1	36.57	21	36.57	36.68	-20	477	-4.19%
2018/09/12	4	36.59	0	0.00	36.67	4	376	1.06%
2018/09/11	3	36.30	0	0.00	36.52	3	351	0.85%
2018/09/06	1	36.59	0	0.00	36.60	1	329	0.30%
2018/09/05	8	37.64	0	0.00	37.58	8	328	2.44%
2018/09/04	2	37.82	0	0.00	38.00	2	335	0.60%
2018/09/03	0	0.00	16	37.93	37.81	-16	358	-4.46%
2018/08/30	0	0.00	2	37.90	37.85	-2	393	-0.51%
2018/08/22	1	35.25	0	0.00	35.35	1	425	0.23%
2018/08/16	6	35.31	0	0.00	35.53	6	411	1.46%
2018/08/13	1	35.31	0	0.00	35.28	1	423	0.24%
2018/08/09	2	36.00	0	0.00	36.10	2	421	0.47%
2018/08/08	11	36.15	0	0.00	36.12	11	426	2.58%
2018/08/07	12	35.90	0	0.00	35.97	12	430	2.79%
2018/07/03	0	0.00	6	32.72	32.73	-6	515	-1.16%
2018/06/29	6	32.31	0	0.00	32.52	6	558	1.07%
2018/06/21	0	0.00	2	34.86	34.92	-2	682	-0.29%
2018/06/19	2	33.50	0	0.00	33.50	2	696	0.29%
2018/06/11	0	0.00	15	33.04	32.98	-15	661	-2.27%
2018/06/08	0	0.00	2	33.07	33.00	-2	642	-0.31%
2018/06/07	0	0.00	14	33.80	33.80	-14	612	-2.29%
2018/05/22	3	31.37	0	0.00	31.37	3	596	0.50%
2018/04/27	2	29.70	0	0.00	29.68	2	597	0.33%
2018/04/26	0	0.00	5	28.68	28.34	-5	587	-0.85%
2018/04/25	5	28.12	0	0.00	27.97	5	579	0.86%
2018/04/19	0	0.00	1	30.76	30.76	-1	564	-0.18%
2018/04/18	1	30.67	0	0.00	30.68	1	564	0.18%
2018/04/11	0	0.00	10	28.71	28.69	-10	525	-1.90%
2018/04/10	10	28.61	8	28.65	28.69	2	514	0.39%
2018/04/03	2	27.28	0	0.00	27.17	2	481	0.42%
2018/04/02	6	28.46	0	0.00	28.48	6	451	1.33%
2018/03/30	1	28.64	13	28.64	28.82	-12	436	-2.75%
2018/03/29	17	27.89	0	0.00	27.75	17	419	4.06%
2018/03/28	1	30.00	0	0.00	30.00	1	373	0.27%
2018/03/27	20	30.73	0	0.00	32.00	20	345	5.79%