• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1140.200.2139.65140.05-0.11,203-0.01%
2025/01/2000.000.1136.50136.70-0.11,190-0.01%
2025/01/165.2134.846134.60134.30-0.81,188-0.06%
2025/01/150.2129.180.1129.27129.000.11,1760.01%
2025/01/140130.5000.00130.2001,1770.00%
2025/01/132129.4900.00128.4021,1680.17%
2025/01/094133.8500.00133.8541,1340.35%
2025/01/080135.0000.00134.9001,1310.00%
2025/01/061136.254136.20136.65-31,096-0.27%
2025/01/037.2133.0300.00132.757.21,0770.67%
2025/01/020133.9000.00134.4501,0630.00%
2024/12/311134.9000.00135.2011,0520.10%
2024/12/300138.8000.00138.5001,0320.00%
2024/12/270142.1000.00142.0001,0200.00%
2024/12/260143.8500.00143.5501,0480.00%
2024/12/240139.1000.00139.1501,0540.00%
2024/12/230138.3500.00138.9501,0480.00%
2024/12/191.1136.2500.00136.301.19940.11%
2024/12/180146.7000.00146.9509410.00%
2024/12/160143.6000.00143.6509340.00%
2024/12/120143.2000.00143.2509320.00%
2024/12/100139.9500.00139.5009460.00%
2024/12/050140.0000.00140.1009520.00%
2024/11/280132.0000.00131.9009780.00%
2024/11/2600.005132.45132.55-5988-0.51%
2024/11/205131.2500.00131.2059920.50%
2024/11/050123.6500.00123.0501,0110.00%
2024/10/2200.002127.60127.35-21,155-0.17%
2024/10/041121.6500.00122.2511,2300.08%
2024/09/2500.0080123.61123.50-801,191-6.71%
2024/09/2300.000.5123.60123.65-0.51,201-0.04%
2024/09/2080122.6000.00122.50801,2006.66%
2024/09/120.1116.8000.00117.000.11,2320.01%
2024/09/110.3110.6000.00109.500.31,2220.02%
2024/09/100.1109.4000.00108.800.11,2170.01%
2024/09/090.1108.2000.00108.050.11,2090.01%
2024/09/0200.001120.60120.35-11,238-0.08%
2024/08/291116.1500.00116.8011,2330.08%
2024/08/204124.1100.00124.3541,2720.31%
2024/08/153115.8500.00116.1031,2490.24%
2024/08/141115.0500.00115.0011,2380.08%
2024/08/132109.8000.00110.5521,2250.16%
2024/08/122109.1500.00109.8521,2420.16%
2024/08/094108.4300.00107.7541,2390.32%
2024/08/082102.2000.00102.3521,2140.16%
2024/08/073104.921104.40107.2021,1900.17%
2024/08/062106.7500.00106.1521,1550.17%
2024/08/053103.4300.00100.1531,1270.27%
2024/08/021113.2500.00112.0511,0650.09%
2024/08/012122.5300.00122.7021,0400.19%
2024/07/191126.6500.00126.5519740.10%
2024/07/1500.005134.60135.10-51,038-0.48%
2024/07/125132.7500.00132.4051,0460.48%
2024/07/0800.002135.00135.00-21,072-0.19%
2024/07/052132.8000.00132.9521,0720.19%
2024/07/041132.600.1132.63132.650.91,0730.08%
2024/07/032130.4500.00130.5521,0720.19%
2024/07/012127.3000.00127.2521,0880.18%
2024/06/2800.002129.15128.85-21,088-0.18%
2024/06/266127.2300.00127.3561,0800.56%
2024/06/254124.4000.00125.0041,0790.37%
2024/06/240127.4000.00127.1001,0690.00%
2024/06/210.1128.0000.00128.300.11,0640.01%
2024/06/0500.003115.00115.60-31,122-0.27%
2024/06/033114.3000.00114.3531,1760.26%
2024/05/1300.002109.70110.05-21,266-0.16%
2024/05/0800.000.1109.00108.75-0.11,311-0.01%
2024/05/020101.7500.00101.8001,3420.00%
2024/04/260.1104.2500.00104.200.11,3430.01%
2024/04/191.1100.0400.0099.901.11,3140.08%
2024/04/161104.9000.00105.4011,2760.08%
2024/04/1500.0031110.01110.20-311,252-2.48%
2024/04/1200.0010113.00112.90-101,253-0.80%
2024/04/100111.7510.3111.67111.65-10.31,286-0.80%
2024/04/032110.8800.00110.7521,3060.15%
2024/04/0200.0010112.91112.85-101,308-0.76%
2024/03/2000.001110.05110.00-11,318-0.08%
2024/03/0800.002113.60113.80-21,279-0.16%
2024/03/071110.0000.00110.2511,2410.08%
2024/03/061110.1000.00110.3511,2440.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音