期元大S&P原油反1 (00673R)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.44
漲跌
▲0.04
漲幅
+0.54%
成交量
11,386張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	272	7.43	7.44	-272	19,835	-1.37%	大賣/鉅額交易
2024/12/12	275	7.41	0	0.00	7.40	275	20,063	1.37%	大買/鉅額交易
2024/12/11	132	7.53	132	7.52	7.54	0	20,035	0.00%	大買/大賣/
2024/12/06	0	0.00	3	7.61	7.60	-3	20,590	-0.01%
2024/12/05	0	0.00	53	7.54	7.57	-53	20,703	-0.26%
2024/12/04	93	7.43	40	7.43	7.43	53	20,989	0.25%
2024/11/28	0	0.00	3	7.60	7.59	-3	22,025	-0.01%
2024/11/22	3	7.40	0	0.00	7.45	3	22,162	0.01%
2024/11/19	3	7.53	0	0.00	7.52	3	22,493	0.01%
2024/11/12	0	0.00	150	7.66	7.69	-150	21,930	-0.68%	大賣/鉅額交易
2024/11/11	0	0.00	3	7.48	7.47	-3	21,778	-0.01%
2024/11/01	153	7.42	0	0.00	7.40	153	22,734	0.67%	大買/鉅額交易
2024/10/28	0	0.00	200	7.68	7.68	-200	23,217	-0.86%	大賣/鉅額交易
2024/10/25	0	0.00	3	7.46	7.46	-3	23,807	-0.01%
2024/10/23	103	7.34	0	0.00	7.35	103	24,244	0.42%	大買/鉅額交易
2024/10/21	100	7.63	0	0.00	7.58	100	24,442	0.41%
2024/10/15	0	0.00	4	7.41	7.46	-4	23,931	-0.02%
2024/10/11	3.1	7.08	0	0.00	7.09	3.1	23,374	0.01%
2024/10/09	0	0.00	2	7.25	7.22	-2	23,089	-0.01%
2024/10/08	2.2	7.03	0	0.00	7.07	2.2	22,755	0.01%
2024/10/07	0.1	7.24	0	0.00	7.24	0.1	21,921	0.00%
2024/10/04	0.1	7.25	0	0.00	7.27	0.1	21,953	0.00%
2024/10/01	0	0.00	150	7.88	7.88	-150	21,620	-0.69%	大賣/鉅額交易
2024/09/30	150	7.83	0	0.00	7.83	150	21,753	0.69%	大買/鉅額交易
2024/09/27	0	0.00	100	7.95	7.96	-100	21,536	-0.46%
2024/09/26	101	7.81	100	7.75	7.81	1	21,603	0.00%	大買/
2024/09/20	100	7.62	0	0.00	7.62	100	21,162	0.47%
2024/09/16	0	0.00	100	7.99	7.99	-100	21,097	-0.47%
2024/09/13	100	7.89	0	0.00	7.89	100	20,922	0.48%
2024/09/12	0	0.00	20	8.10	8.09	-20	21,050	-0.10%
2024/09/11	30	8.29	10	8.26	8.27	20	20,900	0.10%
2024/09/10	0	0.00	0.5	7.94	7.99	-0.5	20,476	0.00%
2024/09/06	0	0.00	2	7.92	7.91	-2	20,354	-0.01%
2024/09/04	0	0.00	3	7.85	7.83	-3	19,920	-0.02%
2024/09/02	0	0.00	3	7.52	7.52	-3	19,261	-0.02%
2024/08/28	0	0.00	3	7.29	7.30	-3	20,247	-0.01%
2024/08/27	3	7.14	0	0.00	7.15	3	20,378	0.01%
2024/08/20	0	0.00	7.5	7.51	7.52	-7.5	19,495	-0.04%
2024/08/06	0	0.00	20	7.64	7.62	-20	19,150	-0.10%
2024/08/05	0	0.00	3	7.71	7.73	-3	18,954	-0.02%
2024/07/30	0	0.00	3.4	7.54	7.53	-3.4	17,138	-0.02%
2024/07/26	0	0.00	0	7.26	7.26	0	16,578	0.00%
2024/07/19	0	0.00	5	7.08	7.07	-5	15,398	-0.03%
2024/07/17	0	0.00	20	7.17	7.16	-20	15,189	-0.13%
2024/07/15	0	0.00	1	7.08	7.04	-1	15,996	-0.01%
2024/07/12	1	7.00	0	0.00	7.01	1	16,254	0.01%
2024/07/08	0	0.00	82	6.99	6.99	-82	16,185	-0.51%
2024/07/05	4	6.91	0	0.00	6.93	4	16,009	0.02%
2024/07/04	81	6.95	5	6.94	6.96	76	16,258	0.47%
2024/07/02	7	6.95	0	0.00	6.95	7	16,780	0.04%
2024/06/28	0.5	7.08	0	0.00	7.05	0.5	16,875	0.00%
2024/06/26	0	7.12	0	0.00	7.14	0	16,814	0.00%
2024/06/21	20.2	7.14	0	0.00	7.14	20.2	16,867	0.12%
2024/06/17	10	7.44	0	0.00	7.46	10	16,556	0.06%
2024/06/07	3	7.69	0	0.00	7.67	3	17,751	0.02%
2024/06/04	0	0.00	3.5	7.87	7.90	-3.5	18,170	-0.02%
2024/05/31	0	0.00	3	7.51	7.49	-3	17,134	-0.02%
2024/05/27	3	7.47	0	0.00	7.47	3	18,106	0.02%
2024/05/23	0	0.00	2	7.58	7.56	-2	18,641	-0.01%
2024/05/13	0	0.00	3	7.55	7.54	-3	22,717	-0.01%
2024/05/09	3	7.41	0	0.00	7.42	3	23,122	0.01%
2024/05/03	0	0.00	60	7.42	7.42	-60	23,961	-0.25%
2024/05/02	0	0.00	20	7.42	7.41	-20	24,157	-0.08%
2024/04/25	60	7.16	0	0.00	7.13	60	24,147	0.25%
2024/04/22	0	0.00	10	7.23	7.26	-10	24,300	-0.04%
2024/04/18	0	0.00	54	7.21	7.19	-54	23,919	-0.23%
2024/04/17	0	0.00	140	7.02	7.05	-140	23,964	-0.58%	大賣/鉅額交易
2024/04/16	140.4	6.96	0	0.00	6.97	140.4	24,045	0.58%	大買/鉅額交易
2024/04/10	0	0.00	1	7.08	7.04	-1	24,377	0.00%
2024/04/09	4.5	7.01	0	0.00	7.02	4.5	24,162	0.02%
2024/04/02	1	7.16	0	0.00	7.16	1	23,484	0.00%
2024/03/22	0	0.00	10	7.42	7.42	-10	23,090	-0.04%
2024/03/19	10.2	7.27	0	0.00	7.28	10.2	22,742	0.04%
2024/03/14	12	7.51	0	0.00	7.52	12	22,494	0.05%
2024/03/04	0	0.00	30	7.50	7.54	-30	25,049	-0.12%
2024/02/29	3	7.67	0	0.00	7.67	3	24,521	0.01%
2024/02/26	0	0.00	3	7.89	7.87	-3	24,604	-0.01%
2024/02/22	0.2	7.72	0	0.00	7.71	0.2	24,161	0.00%
2024/02/20	10	7.70	0	0.00	7.69	10	25,051	0.04%
2024/02/16	3	7.76	0	0.00	7.77	3	24,559	0.01%
2024/02/15	3	7.88	0	0.00	7.89	3	23,872	0.01%
2024/02/05	0	0.00	8	8.28	8.24	-8	22,696	-0.04%
2024/02/02	0	0.00	5	8.07	8.07	-5	21,695	-0.02%
2024/01/30	10	7.80	0	0.00	7.80	10	22,658	0.04%
2024/01/26	10	7.83	0	0.00	7.86	10	21,945	0.05%
2024/01/23	3	8.09	0	0.00	8.09	3	22,004	0.01%
2024/01/19	3	8.18	0	0.00	8.19	3	21,650	0.01%
2024/01/16	0	0.00	2	8.31	8.32	-2	21,838	-0.01%
2024/01/15	0	0.00	14	8.28	8.26	-14	21,984	-0.06%
2024/01/12	4	8.19	0	0.00	8.20	4	22,237	0.02%
2024/01/11	0	0.00	5	8.41	8.37	-5	21,781	-0.02%
2024/01/10	5	8.28	0	0.00	8.30	5	21,701	0.02%
2024/01/09	0	0.00	3	8.47	8.48	-3	21,598	-0.01%
2024/01/05	0	0.00	1	8.30	8.28	-1	22,277	0.00%
2024/01/04	4	8.24	0	0.00	8.24	4	22,450	0.02%
2024/01/03	0	0.00	10	8.57	8.59	-10	22,540	-0.04%
2023/12/29	0	0.00	455	8.36	8.33	-455	23,894	-1.90%	大賣/鉅額交易
2023/12/28	450	8.13	0	0.00	8.15	450	23,397	1.92%	大買/鉅額交易
2023/12/27	5	8.04	0	0.00	8.02	5	23,601	0.02%
2023/12/25	0	0.00	3	8.25	8.26	-3	24,035	-0.01%
2023/12/22	3	8.12	0	0.00	8.15	3	24,182	0.01%
2023/12/15	5	8.41	2	8.40	8.41	3	24,871	0.01%
2023/12/13	0	0.00	5	8.86	8.84	-5	24,722	-0.02%
2023/12/11	5	8.47	0	0.00	8.47	5	24,390	0.02%
2023/12/07	0	0.00	33	8.72	8.71	-33	24,975	-0.13%
2023/12/01	0	0.00	3	8.02	8.00	-3	23,010	-0.01%
2023/11/30	3	7.81	0	0.00	7.81	3	22,890	0.01%
2023/11/29	0	0.00	6	7.95	7.97	-6	22,992	-0.03%
2023/11/27	0	0.00	6	8.13	8.17	-6	23,505	-0.03%
2023/11/21	3	7.88	0	0.00	7.89	3	23,486	0.01%
2023/11/20	3	8.04	810	8.06	7.99	-807	23,615	-3.42%	大賣/鉅額交易
2023/11/17	1,216	8.38	416	8.37	8.38	800	23,333	3.43%	大買/大賣/鉅額交易
2023/11/16	0	0.00	40	8.10	8.10	-40	22,676	-0.18%
2023/11/15	3	7.92	0	0.00	7.88	3	22,777	0.01%
2023/11/13	3	8.08	0	0.00	8.12	3	23,425	0.01%
2023/11/10	0	0.00	0.5	8.20	8.14	-0.5	24,089	0.00%
2023/11/09	0	0.00	6	8.20	8.21	-6	23,927	-0.03%
2023/11/03	3	7.54	3	7.56	7.55	0	22,918	0.00%
2023/11/02	3	7.66	0	0.00	7.67	3	23,123	0.01%
2023/10/25	4	7.51	0	0.00	7.51	4	24,272	0.02%
2023/10/19	0	0.00	600	7.24	7.23	-600	25,377	-2.36%	大賣/鉅額交易
2023/10/18	600	7.22	0	0.00	7.23	600	25,891	2.32%	大買/鉅額交易
2023/10/17	4	7.37	0	0.00	7.40	4	25,701	0.02%
2023/10/13	3	7.66	1,054	7.67	7.65	-1,051	25,430	-4.13%	大賣/鉅額交易
2023/10/11	1,054	7.49	0	0.00	7.47	1,054	27,067	3.89%	大買/鉅額交易
2023/10/06	0	0.00	2	7.83	7.83	-2	27,641	-0.01%
2023/10/05	0	0.00	110	7.72	7.70	-110	28,015	-0.39%	大賣/鉅額交易
2023/10/03	110	7.47	0	0.00	7.49	110	28,776	0.38%	大買/鉅額交易
2023/09/28	3	7.09	0	0.00	7.11	3	30,733	0.01%
2023/09/27	5	7.32	1,154	7.32	7.30	-1,149	31,213	-3.68%	大賣/鉅額交易
2023/09/26	5	7.44	0	0.00	7.45	5	31,295	0.02%
2023/09/25	1,154	7.41	0	0.00	7.41	1,154	31,729	3.64%	大買/鉅額交易
2023/09/22	0	0.00	115	7.40	7.37	-115	31,968	-0.36%	大賣/鉅額交易
2023/09/21	115	7.54	0	0.00	7.54	115	31,829	0.36%	大買/鉅額交易
2023/09/20	0	0.00	2	7.36	7.48	-2	32,264	-0.01%
2023/09/15	4.5	7.29	0	0.00	7.30	4.5	33,477	0.01%
2023/09/13	4	7.49	0	0.00	7.48	4	33,891	0.01%
2023/09/12	4	7.64	0	0.00	7.64	4	33,895	0.01%
2023/09/11	0	0.00	1,240	7.75	7.72	-1,240	33,531	-3.70%	大賣/鉅額交易
2023/09/08	6	7.77	0	0.00	7.86	6	33,416	0.02%
2023/09/07	1,237	7.69	0	0.00	7.71	1,237	33,466	3.70%	大買/鉅額交易
2023/09/01	2	7.91	0	0.00	7.92	2	33,627	0.01%
2023/08/29	2	8.16	4	8.17	8.16	-2	33,757	-0.01%
2023/08/24	0	0.00	1	8.34	8.30	-1	34,805	0.00%
2023/08/23	2	8.22	1,127	8.22	8.22	-1,125	34,669	-3.24%	大賣/鉅額交易
2023/08/22	0	0.00	1	8.23	8.22	-1	34,884	0.00%
2023/08/16	265	8.25	0	0.00	8.34	265	34,216	0.77%	大買/鉅額交易
2023/08/15	490	8.09	0	0.00	8.11	490	33,761	1.45%	大買/鉅額交易
2023/08/14	362	8.11	0	0.00	8.15	362	33,880	1.07%	大買/鉅額交易
2023/08/10	0	0.00	2	7.93	7.93	-2	33,680	-0.01%
2023/08/08	0	0.00	2	8.09	8.11	-2	33,475	-0.01%
2023/08/07	12	7.99	0	0.00	8.01	12	33,359	0.04%
2023/08/01	13	8.11	0	0.00	8.11	13	32,958	0.04%
2023/07/31	3	8.19	0	0.00	8.22	3	32,994	0.01%
2023/07/28	70	8.28	70	8.26	8.28	0	33,867	0.00%
2023/07/26	10	8.29	0	0.00	8.32	10	34,535	0.03%
2023/07/25	32	8.32	0	0.00	8.32	32	34,857	0.09%
2023/07/14	25	8.54	0	0.00	8.55	25	36,125	0.07%
2023/07/13	12	8.68	2	8.70	8.68	10	36,041	0.03%
2023/07/12	57	8.80	3	8.80	8.81	54	35,357	0.15%
2023/07/11	5	8.99	0	0.00	9.00	5	34,617	0.01%
2023/07/10	2	8.97	80	8.98	9.00	-78	34,977	-0.22%
2023/07/07	10	9.18	0	0.00	9.16	10	34,433	0.03%
2023/07/06	32	9.19	0	0.00	9.21	32	34,085	0.09%
2023/07/05	70	9.32	0	0.00	9.30	70	33,225	0.21%
2023/07/03	1	9.34	0	0.00	9.35	1	35,281	0.00%
2023/06/30	5	9.42	0	0.00	9.43	5	35,322	0.01%
2023/06/28	0	0.00	2	9.68	9.64	-2	35,339	-0.01%
2023/06/15	0	0.00	3	9.59	9.57	-3	32,187	-0.01%
2023/06/14	3	9.42	0	0.00	9.42	3	32,292	0.01%
2023/06/13	0	0.00	20	9.73	9.72	-20	32,901	-0.06%
2023/06/12	0	0.00	20	9.42	9.46	-20	33,138	-0.06%
2023/06/09	0	0.00	2	9.28	9.27	-2	33,939	-0.01%
2023/06/08	12	9.09	0	0.00	9.09	12	34,196	0.04%
2023/06/07	0	0.00	2	9.23	9.24	-2	35,115	-0.01%
2023/06/05	32	9.07	0	0.00	9.08	32	36,437	0.09%
2023/06/02	2	9.37	0	0.00	9.35	2	37,500	0.01%
2023/05/31	0	0.00	13	9.47	9.53	-13	38,667	-0.03%
2023/05/26	0	0.00	2	9.22	9.20	-2	38,425	-0.01%
2023/05/24	2	8.99	0	0.00	8.99	2	39,849	0.01%
2023/05/22	0	0.00	2	9.30	9.31	-2	40,215	0.00%
2023/05/18	2	9.11	3	9.15	9.15	-1	40,572	0.00%
2023/05/17	3	9.39	0	0.00	9.39	3	40,796	0.01%
2023/05/15	0	0.00	10	9.55	9.51	-10	41,909	-0.02%
2023/05/12	0	0.00	13	9.40	9.40	-13	41,971	-0.03%
2023/05/05	0	0.00	10	9.61	9.61	-10	43,489	-0.02%
2023/05/04	0	0.00	61	9.67	9.64	-61	43,332	-0.14%
2023/05/03	0	0.00	117	9.30	9.32	-117	42,243	-0.28%	大賣/鉅額交易
2023/04/28	1	8.95	1	8.89	8.90	0	41,496	0.00%
2023/04/27	54	8.97	33	8.97	8.99	21	40,926	0.05%
2023/04/26	0	0.00	30	8.67	8.64	-30	39,947	-0.08%
2023/04/25	29	8.49	1	8.52	8.52	28	39,658	0.07%
2023/04/21	33	8.69	67	8.69	8.67	-34	38,975	-0.09%
2023/04/20	0	0.00	3	8.55	8.60	-3	38,246	-0.01%
2023/04/18	10	8.30	2	8.33	8.33	8	37,838	0.02%
2023/04/17	27	8.16	0	0.00	8.17	27	37,784	0.07%
2023/04/13	12	8.10	0	0.00	8.13	12	37,531	0.03%
2023/04/12	34	8.26	0	0.00	8.27	34	36,734	0.09%
2023/04/11	0	0.00	1	8.38	8.39	-1	36,157	0.00%
2023/04/10	22	8.34	0	0.00	8.36	22	35,742	0.06%
2023/04/07	2	8.46	0	0.00	8.47	2	35,400	0.01%
2023/04/06	83	8.47	0	0.00	8.46	83	34,899	0.24%
2023/03/31	13	9.10	0	0.00	9.13	13	32,259	0.04%
2023/03/30	0	0.00	2	9.30	9.30	-2	32,093	-0.01%
2023/03/29	2	9.19	0	0.00	9.20	2	31,989	0.01%
2023/03/28	3	9.25	0	0.00	9.30	3	31,872	0.01%
2023/03/27	0	0.00	3	9.80	9.75	-3	31,771	-0.01%
2023/03/24	0	0.00	1	9.72	9.70	-1	32,023	0.00%
2023/03/23	3	9.65	0	0.00	9.66	3	31,954	0.01%
2023/03/22	23	9.81	0	0.00	9.80	23	32,041	0.07%
2023/03/21	1	10.08	0	0.00	10.11	1	32,214	0.00%
2023/03/20	0	0.00	10	10.08	10.24	-10	32,368	-0.03%
2023/03/17	0	0.00	1	9.95	9.81	-1	32,611	0.00%
2023/03/16	0	0.00	13	9.96	9.92	-13	32,968	-0.04%
2023/03/15	0	0.00	10	9.40	9.40	-10	33,140	-0.03%
2023/03/14	0	0.00	106	9.14	9.19	-106	32,716	-0.32%	大賣/鉅額交易
2023/03/13	3	8.87	9	8.86	8.85	-6	31,818	-0.02%
2023/03/10	0	0.00	3	9.02	9.09	-3	31,325	-0.01%
2023/03/08	0	0.00	2	8.81	8.80	-2	29,655	-0.01%
2023/03/07	66	8.52	0	0.00	8.50	66	29,062	0.23%
2023/03/06	25	8.67	0	0.00	8.69	25	28,250	0.09%
2023/03/01	3	8.82	0	0.00	8.82	3	27,316	0.01%
2023/02/23	0	0.00	4	9.21	9.16	-4	28,848	-0.01%
2023/02/21	0	0.00	3	8.92	8.92	-3	28,861	-0.01%
2023/02/17	0	0.00	3	8.79	8.80	-3	29,134	-0.01%
2023/02/16	1	8.63	0	0.00	8.64	1	29,207	0.00%
2023/02/15	1	8.68	0	0.00	8.73	1	29,298	0.00%
2023/02/14	20	8.62	0	0.00	8.64	20	29,588	0.07%
2023/02/09	5	8.69	0	0.00	8.70	5	29,707	0.02%
2023/02/08	3	8.79	0	0.00	8.82	3	29,603	0.01%
2023/02/07	3	9.10	4	9.13	9.09	-1	29,615	0.00%
2023/02/06	0	0.00	1	9.28	9.26	-1	30,176	0.00%
2023/02/03	0	0.00	53	8.96	8.98	-53	29,313	-0.18%
2023/01/30	10	8.57	0	0.00	8.66	10	29,395	0.03%
2023/01/17	1	8.63	0	0.00	8.64	1	29,315	0.00%
2023/01/16	20	8.59	0	0.00	8.63	20	29,501	0.07%
2023/01/12	3	8.82	0	0.00	8.84	3	30,063	0.01%
2023/01/05	1	9.30	2	9.31	9.29	-1	32,791	0.00%
2023/01/04	0	0.00	2	8.95	8.98	-2	32,531	-0.01%
2022/12/30	2	8.81	0	0.00	8.80	2	34,608	0.01%
2022/12/27	20	8.59	0	0.00	8.63	20	36,439	0.05%
2022/12/26	10	8.78	0	0.00	8.78	10	36,420	0.03%
2022/12/22	32	8.78	0	0.00	8.78	32	37,449	0.09%
2022/12/13	3	9.36	0	0.00	9.30	3	40,417	0.01%
2022/12/09	2	9.60	0	0.00	9.59	2	40,875	0.00%
2022/12/08	2	9.54	0	0.00	9.50	2	40,912	0.00%
2022/12/07	0	0.00	18	9.32	9.28	-18	40,695	-0.04%
2022/12/06	0	0.00	3	8.90	8.94	-3	40,650	-0.01%
2022/12/02	15	8.50	0	0.00	8.54	15	41,844	0.04%
2022/12/01	3	8.60	20	8.62	8.63	-17	42,597	-0.04%
2022/11/29	3	9.01	2	9.07	8.78	1	42,640	0.00%
2022/11/28	0	0.00	3	9.25	9.39	-3	43,488	-0.01%
2022/11/25	3	8.86	0	0.00	8.87	3	43,696	0.01%
2022/11/21	0	0.00	52	8.75	8.81	-52	44,247	-0.12%
2022/11/18	10	8.53	0	0.00	8.53	10	43,451	0.02%
2022/11/17	0	0.00	3	8.35	8.37	-3	42,767	-0.01%
2022/11/16	10	8.18	0	0.00	8.23	10	42,964	0.02%
2022/11/15	10	8.29	0	0.00	8.31	10	43,072	0.02%
2022/11/11	3	8.21	0	0.00	8.24	3	42,616	0.01%
2022/11/09	0	0.00	4	8.20	8.21	-4	42,948	-0.01%
2022/11/02	4	8.15	0	0.00	8.13	4	42,981	0.01%
2022/11/01	10	8.33	0	0.00	8.33	10	42,590	0.02%
2022/10/31	0	0.00	3	8.32	8.30	-3	43,182	-0.01%
2022/10/27	3	8.26	0	0.00	8.26	3	43,804	0.01%
2022/10/20	3	8.50	0	0.00	8.49	3	45,776	0.01%
2022/10/19	0	0.00	3	8.70	8.73	-3	45,584	-0.01%
2022/10/18	0	0.00	3	8.58	8.51	-3	45,858	-0.01%
2022/10/13	0	0.00	20	8.49	8.53	-20	44,659	-0.04%
2022/10/06	6	8.36	0	0.00	8.38	6	43,878	0.01%
2022/10/05	8	8.52	0	0.00	8.54	8	44,774	0.02%
2022/10/04	5	8.77	0	0.00	8.78	5	44,502	0.01%
2022/10/03	8	9.01	0	0.00	9.02	8	44,504	0.02%
2022/09/29	3	9.00	0	0.00	9.04	3	46,364	0.01%
2022/09/26	2	9.44	15	9.36	9.44	-13	47,957	-0.03%
2022/09/23	15	8.95	3	8.96	8.91	12	47,353	0.03%
2022/09/22	0	0.00	2	8.95	8.92	-2	47,338	0.00%
2022/09/21	0	0.00	6	8.89	8.84	-6	47,294	-0.01%
2022/09/20	0	0.00	20	8.74	8.74	-20	48,096	-0.04%
2022/09/15	3	8.51	0	0.00	8.52	3	49,329	0.01%
2022/09/14	22	8.68	3	8.70	8.69	19	50,321	0.04%
2022/09/13	3	8.59	0	0.00	8.60	3	50,403	0.01%
2022/09/12	6	8.77	2	8.79	8.79	4	50,745	0.01%
2022/09/07	0	0.00	6	8.76	8.83	-6	49,627	-0.01%
2022/09/01	0	0.00	23	8.45	8.45	-23	48,595	-0.05%
2022/08/31	20	8.20	0	0.00	8.19	20	47,868	0.04%
2022/08/30	3	7.95	20	7.96	7.96	-17	47,821	-0.04%
2022/08/26	0	0.00	3	8.19	8.20	-3	48,420	-0.01%
2022/08/25	3	8.00	0	0.00	8.05	3	48,599	0.01%
2022/08/24	3	8.20	6	8.21	8.21	-3	48,035	-0.01%
2022/08/18	3	8.64	40	8.67	8.63	-37	48,444	-0.08%
2022/08/17	0	0.00	3	8.73	8.72	-3	48,379	-0.01%
2022/08/16	23	8.57	0	0.00	8.56	23	47,863	0.05%
2022/08/15	20	8.42	3	8.42	8.44	17	48,404	0.04%
2022/08/12	3	8.26	3	8.25	8.29	0	48,530	0.00%
2022/08/11	5	8.39	0	0.00	8.40	5	49,013	0.01%
2022/08/09	15	8.49	0	0.00	8.49	15	51,681	0.03%
2022/08/08	0	0.00	40	8.59	8.60	-40	52,780	-0.08%
2022/08/05	3	8.62	6	8.65	8.61	-3	53,852	-0.01%
2022/08/04	20	8.46	0	0.00	8.45	20	53,681	0.04%
2022/08/02	20	8.28	0	0.00	8.28	20	54,840	0.04%
2022/08/01	3	8.07	0	0.00	8.08	3	53,553	0.01%
2022/07/28	3	8.02	0	0.00	8.06	3	55,402	0.01%
2022/07/27	0	0.00	20	8.25	8.25	-20	54,629	-0.04%
2022/07/25	0	0.00	3	8.30	8.35	-3	54,592	-0.01%
2022/07/19	3	7.99	0	0.00	8.00	3	53,629	0.01%
2022/07/18	0	0.00	4	8.44	8.31	-4	52,661	-0.01%
2022/07/15	0	0.00	3	8.43	8.43	-3	52,194	-0.01%
2022/07/14	4	8.39	0	0.00	8.36	4	52,102	0.01%
2022/07/13	5	8.46	5	8.37	8.38	0	52,041	0.00%
2022/07/08	8	7.93	0	0.00	7.90	8	50,905	0.02%
2022/07/07	20	8.14	45.2	8.20	8.13	-25.2	50,284	-0.05%
2022/07/06	54.2	8.00	0	0.00	8.04	54.2	49,551	0.11%
2022/07/01	0	0.00	7	7.70	7.70	-7	48,101	-0.01%
2022/06/30	0	0.00	4	7.46	7.49	-4	47,783	-0.01%
2022/06/28	4	7.35	0	0.00	7.38	4	48,286	0.01%
2022/06/27	3	7.57	60	7.65	7.61	-57	47,735	-0.12%
2022/06/23	57	7.78	3	7.84	7.81	54	47,973	0.11%
2022/06/22	3	7.68	7	7.65	7.72	-4	47,825	-0.01%
2022/06/20	0	0.00	2	7.54	7.58	-2	47,596	0.00%
2022/06/17	2	7.30	3	7.27	7.29	-1	47,680	0.00%
2022/06/16	0	0.00	1	7.26	7.33	-1	47,958	0.00%
2022/06/14	2	7.19	0	0.00	7.14	2	49,424	0.00%
2022/06/13	2	7.29	2	7.38	7.22	0	49,552	0.00%
2022/06/10	2	7.33	0	0.00	7.34	2	50,054	0.00%
2022/06/09	0	0.00	2	7.17	7.16	-2	49,975	0.00%
2022/06/08	0	0.00	3	7.21	7.27	-3	50,450	-0.01%
2022/06/07	6	7.18	3	7.17	7.28	3	51,067	0.01%
2022/06/06	0	0.00	3	7.17	7.17	-3	51,165	-0.01%
2022/06/02	3	7.42	0	0.00	7.44	3	51,045	0.01%
2022/05/31	4	7.18	0	0.00	7.16	4	52,465	0.01%
2022/05/23	0	0.00	2	7.61	7.55	-2	51,459	0.00%
2022/05/18	2	7.64	5	7.65	7.65	-3	48,491	-0.01%
2022/05/17	8	7.46	0	0.00	7.53	8	47,452	0.02%
2022/05/10	0	0.00	3	8.23	8.17	-3	41,400	-0.01%
2022/04/29	3	8.05	0	0.00	7.98	3	36,508	0.01%
2022/04/26	10	8.52	0	0.00	8.48	10	35,200	0.03%
2022/04/25	0	0.00	3	8.50	8.51	-3	34,652	-0.01%
2022/04/22	10	8.24	0	0.00	8.25	10	34,193	0.03%
2022/04/20	0	0.00	3	8.23	8.21	-3	33,855	-0.01%
2022/04/18	3	7.91	0	0.00	7.93	3	32,834	0.01%
2022/04/14	3	8.23	0	0.00	8.24	3	31,728	0.01%
2022/04/13	3	8.52	0	0.00	8.51	3	31,129	0.01%
2022/04/08	1	8.85	3	8.90	8.89	-2	29,000	-0.01%
2022/03/31	0	0.00	3	8.50	8.49	-3	26,483	-0.01%
2022/03/29	0	0.00	8	8.16	8.21	-8	24,856	-0.03%
2022/03/22	8	7.73	0	0.00	7.69	8	20,222	0.04%
2022/03/18	3	8.41	0	0.00	8.42	3	18,327	0.02%
2022/03/16	0	0.00	2	9.22	9.27	-2	16,236	-0.01%
2022/03/15	2	9.23	18	8.98	9.20	-16	15,624	-0.10%
2022/03/14	0	0.00	5	8.61	8.59	-5	14,530	-0.03%
2022/03/11	0	0.00	13	8.63	8.62	-13	13,879	-0.09%
2022/03/10	1	8.50	1	8.41	8.34	0	12,857	0.00%
2022/03/09	6	7.46	0	0.00	7.44	6	11,457	0.05%
2022/03/08	12	7.75	3	7.73	7.67	9	10,682	0.08%
2022/03/07	8	7.36	0	0.00	7.37	8	9,807	0.08%
2022/03/03	14	8.39	0	0.00	8.28	14	7,742	0.18%
2022/03/02	2	9.01	0	0.00	9.07	2	6,711	0.03%
2022/02/24	5	10.04	0	0.00	10.04	5	5,619	0.09%
2022/02/22	2	10.36	0	0.00	10.42	2	5,221	0.04%
2022/02/15	2	10.44	0	0.00	10.45	2	4,568	0.04%
2022/02/09	5	11.02	0	0.00	11.02	5	4,257	0.12%
2022/02/08	5	10.82	0	0.00	10.85	5	4,214	0.12%
2021/12/07	0	0.00	7	14.41	14.39	-7	3,349	-0.21%
2021/11/17	0	0.00	10	12.99	13.03	-10	2,730	-0.37%
2021/11/12	5	12.92	0	0.00	12.91	5	2,730	0.18%
2021/11/11	5	12.85	0	0.00	12.85	5	2,719	0.18%
2021/05/28	0	0.00	5	16.82	16.85	-5	1,142	-0.44%
2021/05/26	5	17.10	0	0.00	17.10	5	1,114	0.45%
2021/03/29	1	18.84	1	18.96	19.28	0	883	0.00%
2021/03/26	0	0.00	1	19.38	19.37	-1	861	-0.12%
2021/03/25	1	19.09	0	0.00	19.14	1	861	0.12%
2021/03/17	0	0.00	1	17.80	17.79	-1	751	-0.13%
2021/03/16	1	17.83	0	0.00	17.80	1	749	0.13%
2021/03/15	0	0.00	1	17.50	17.51	-1	734	-0.14%
2021/03/12	1	17.61	0	0.00	17.62	1	723	0.14%
2021/03/02	0	0.00	1	19.35	19.51	-1	609	-0.16%
2021/02/23	1	18.75	0	0.00	18.68	1	604	0.17%
2021/01/25	1	22.63	0	0.00	22.60	1	613	0.16%
2021/01/18	1	22.79	0	0.00	22.80	1	639	0.16%
2020/12/22	1	25.10	1	25.05	25.17	0	507	0.00%
2020/11/19	0	0.00	1	28.75	28.77	-1	433	-0.23%
2020/11/18	1	29.04	0	0.00	28.89	1	433	0.23%
2020/11/13	0	0.00	2	29.47	29.59	-2	415	-0.48%
2020/11/12	0	0.00	24	28.86	28.74	-24	402	-5.96%
2020/11/11	26	28.78	0	0.00	28.71	26	394	6.59%
2020/06/12	5	35.00	0	0.00	34.69	5	4,082	0.12%
2020/04/29	0	0.00	10	48.19	47.81	-10	10,680	-0.09%
2020/04/28	10	48.53	0	0.00	48.25	10	11,269	0.09%
2020/04/23	24	45.98	24	44.74	43.44	0	14,117	0.00%
2020/04/16	0	0.00	1	28.23	28.65	-1	15,478	-0.01%
2020/04/15	1	27.56	0	0.00	27.63	1	16,663	0.01%
2020/04/08	0	0.00	14	24.53	24.29	-14	19,226	-0.07%
2020/04/07	5	22.91	0	0.00	22.94	5	19,368	0.03%
2020/04/06	9	23.64	0	0.00	22.55	9	19,482	0.05%
2020/03/24	2	26.92	4	26.75	26.84	-2	20,236	-0.01%
2020/03/19	2	30.44	0	0.00	30.44	2	20,880	0.01%
2020/03/12	1	21.41	6	22.14	22.28	-5	21,801	-0.02%
2020/03/11	5	20.25	0	0.00	20.28	5	22,053	0.02%
2020/03/10	0	0.00	10	21.40	21.31	-10	22,862	-0.04%
2020/03/09	10	22.69	10	23.73	23.64	0	22,449	0.00%
2020/03/06	10	17.28	0	0.00	17.28	10	22,155	0.05%
2020/03/05	0	0.00	6	16.52	16.52	-6	23,293	-0.03%
2020/03/02	6	17.13	0	0.00	17.13	6	23,034	0.03%
2020/02/25	0	0.00	10	15.45	15.43	-10	23,490	-0.04%
2020/02/24	10	15.32	0	0.00	15.28	10	23,709	0.04%
2020/01/31	0	0.00	80	14.96	14.97	-80	24,575	-0.33%
2020/01/30	80	14.93	113	15.02	15.08	-33	24,047	-0.14%	大賣/
2020/01/16	0	0.00	3	13.78	13.75	-3	21,644	-0.01%
2020/01/14	0	0.00	145	13.78	13.79	-145	21,200	-0.68%	大賣/鉅額交易
2020/01/13	31	13.59	0	0.00	13.59	31	20,610	0.15%
2020/01/10	115	13.53	0	0.00	13.52	115	20,352	0.57%	大買/鉅額交易
2020/01/09	0	0.00	111	13.37	13.37	-111	19,914	-0.56%	大賣/鉅額交易
2020/01/08	200	12.48	100	12.61	12.73	100	18,752	0.53%	大買/
2020/01/07	2	12.85	0	0.00	12.91	2	18,368	0.01%
2019/12/27	2	13.12	0	0.00	13.12	2	16,536	0.01%
2019/12/26	0	0.00	10	13.21	13.21	-10	17,053	-0.06%
2019/12/24	10	13.39	1	13.40	13.40	9	17,170	0.05%
2019/12/20	7	13.28	2	13.29	13.28	5	17,162	0.03%
2019/12/19	0	0.00	21	13.34	13.36	-21	16,904	-0.12%
2019/12/18	0	0.00	5	13.44	13.44	-5	16,752	-0.03%
2019/12/17	7	13.52	0	0.00	13.52	7	16,631	0.04%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	2	13.68	56	13.70	13.70	-54	17,270	-0.31%
2019/12/11	10	13.84	0	0.00	13.85	10	17,844	0.06%
2019/12/06	0	0.00	2	13.97	14.01	-2	17,342	-0.01%
2019/12/05	107	14.02	0	0.00	14.01	107	17,062	0.63%	大買/鉅額交易
2019/12/03	0	0.00	4	14.50	14.48	-4	16,388	-0.02%
2019/12/02	0	0.00	35	14.49	14.50	-35	16,169	-0.22%
2019/11/28	2	14.11	0	0.00	14.11	2	15,162	0.01%
2019/11/22	5	14.04	0	0.00	14.12	5	15,012	0.03%
2019/11/21	32	14.39	0	0.00	14.38	32	14,062	0.23%
2019/11/20	56	14.73	5	14.69	14.73	51	13,785	0.37%
2019/11/18	8	14.16	0	0.00	14.18	8	12,869	0.06%
2019/11/14	2	14.26	0	0.00	14.26	2	12,568	0.02%
2019/11/13	3	14.45	0	0.00	14.47	3	12,356	0.02%
2019/11/12	2	14.43	0	0.00	14.37	2	12,407	0.02%
2019/11/07	2	14.54	0	0.00	14.57	2	12,123	0.02%
2019/11/06	5	14.40	0	0.00	14.41	5	11,961	0.04%
2019/10/01	0	0.00	6	15.16	15.15	-6	9,872	-0.06%
2019/09/27	0	0.00	4	14.72	14.77	-4	9,187	-0.04%
2019/09/26	0	0.00	5	14.67	14.67	-5	9,151	-0.05%
2019/09/25	1	14.54	5	14.57	14.57	-4	8,902	-0.04%
2019/09/20	2	14.14	0	0.00	14.16	2	8,513	0.02%
2019/09/19	2	14.28	0	0.00	14.26	2	8,460	0.02%
2019/09/10	5	14.65	0	0.00	14.69	5	5,792	0.09%
2019/08/30	10	15.12	0	0.00	15.16	10	4,534	0.22%
2019/08/27	2	15.84	0	0.00	15.89	2	4,373	0.05%
2019/08/02	0	0.00	1	15.77	15.68	-1	4,084	-0.02%
2019/07/31	0	0.00	1	14.85	14.84	-1	3,920	-0.03%
2019/07/25	1	15.43	0	0.00	15.42	1	4,096	0.02%
2019/07/23	1	15.38	0	0.00	15.38	1	4,129	0.02%
2019/07/19	0	0.00	5	15.35	15.37	-5	4,122	-0.12%
2019/05/31	0	0.00	30	15.74	15.75	-30	2,539	-1.18%
2019/05/08	0	0.00	15	14.32	14.32	-15	2,050	-0.73%
2019/05/07	15	14.29	0	0.00	14.22	15	2,023	0.74%
2019/05/03	0	0.00	19	14.39	14.41	-19	1,911	-0.99%
2019/04/11	10	13.85	0	0.00	13.85	10	1,845	0.54%
2019/03/28	5	15.07	0	0.00	15.10	5	1,911	0.26%
2019/03/22	20	14.94	0	0.00	14.95	20	2,057	0.97%
2019/03/08	3	15.79	0	0.00	15.84	3	2,240	0.13%
2019/02/15	6	16.20	0	0.00	16.22	6	2,699	0.22%
2019/02/11	0	0.00	1	17.01	16.99	-1	2,772	-0.04%
2019/01/30	3	16.57	0	0.00	16.59	3	2,782	0.11%
2019/01/29	0	0.00	1	16.96	16.96	-1	2,764	-0.04%
2019/01/24	0	0.00	1	16.99	16.99	-1	2,781	-0.04%
2019/01/21	6	16.55	0	0.00	16.40	6	2,769	0.22%
2019/01/18	1	16.82	0	0.00	16.84	1	2,737	0.04%
2019/01/17	0	0.00	15	17.02	17.03	-15	2,778	-0.54%
2019/01/15	5	17.32	0	0.00	17.32	5	2,854	0.18%
2019/01/14	10	17.36	1	17.12	17.36	9	2,865	0.31%
2019/01/11	1	16.88	0	0.00	16.88	1	2,894	0.03%
2019/01/10	3	17.08	0	0.00	17.09	3	2,918	0.10%
2018/12/04	0	0.00	4	16.85	16.93	-4	3,244	-0.12%
2018/11/08	0	0.00	24	14.86	14.87	-24	2,776	-0.86%
2018/11/01	0	0.00	2	14.12	14.17	-2	2,719	-0.07%
2018/10/30	6	13.73	0	0.00	13.71	6	2,678	0.22%
2018/10/25	4	13.90	0	0.00	13.92	4	2,684	0.15%
2018/10/19	2	13.36	0	0.00	13.37	2	2,497	0.08%
2018/10/18	2	13.22	10	13.20	13.22	-8	2,410	-0.33%
2018/10/15	2	12.84	0	0.00	12.85	2	2,320	0.09%
2018/10/12	4	12.90	0	0.00	12.88	4	2,329	0.17%
2018/10/11	8	12.88	2	12.91	12.91	6	2,273	0.26%
2018/10/09	6	12.49	12	12.52	12.49	-6	2,272	-0.26%
2018/10/08	5	12.62	0	0.00	12.64	5	2,216	0.23%
2018/10/05	10	12.43	0	0.00	12.42	10	2,203	0.45%
2018/10/04	3	12.22	0	0.00	12.23	3	2,267	0.13%
2018/10/02	2	12.34	0	0.00	12.33	2	2,182	0.09%
2018/09/25	0	0.00	30	12.91	12.93	-30	2,184	-1.37%
2018/09/14	2	13.55	0	0.00	13.55	2	2,360	0.08%
2018/09/13	2	13.40	0	0.00	13.40	2	2,313	0.09%
2018/09/11	2	13.83	0	0.00	13.83	2	2,271	0.09%
2018/09/10	4	13.74	0	0.00	13.74	4	2,280	0.18%
2018/09/07	8	13.79	0	0.00	13.79	8	2,270	0.35%
2018/09/06	6	13.66	0	0.00	13.67	6	2,214	0.27%
2018/09/05	2	13.54	0	0.00	13.54	2	2,183	0.09%
2018/09/04	2	13.40	0	0.00	13.39	2	2,135	0.09%
2018/09/03	2	13.48	0	0.00	13.49	2	2,121	0.09%
2018/07/16	0	0.00	20	13.69	13.74	-20	2,715	-0.74%
2018/07/09	0	0.00	5	13.19	13.20	-5	2,679	-0.19%
2018/07/06	20	13.42	0	0.00	13.37	20	2,877	0.70%
2018/07/04	5	13.11	0	0.00	13.12	5	2,924	0.17%
2018/06/20	0	0.00	2	15.00	14.97	-2	2,973	-0.07%
2018/06/05	0	0.00	6	15.02	15.02	-6	3,395	-0.18%
2018/06/04	0	0.00	6	14.87	14.90	-6	3,362	-0.18%
2018/05/31	2	14.38	0	0.00	14.38	2	3,306	0.06%
2018/05/30	2	14.74	0	0.00	14.73	2	3,285	0.06%
2018/05/28	8	14.78	0	0.00	14.78	8	3,404	0.23%
2018/05/21	0	0.00	20	13.72	13.74	-20	3,332	-0.60%
2018/05/07	2	14.05	0	0.00	14.08	2	3,868	0.05%
2018/04/17	4	14.90	0	0.00	14.92	4	4,114	0.10%
2018/04/12	2	14.85	2	14.81	14.83	0	4,114	0.00%
2018/04/11	2	15.22	0	0.00	15.22	2	3,910	0.05%
2018/04/10	4	15.62	0	0.00	15.53	4	3,910	0.10%
2018/04/09	6	15.89	2	15.90	15.87	4	3,870	0.10%
2018/04/03	2	15.65	0	0.00	15.69	2	3,824	0.05%
2018/03/31	0	0.00	1	15.22	15.19	-1	3,753	-0.03%
2018/03/23	5	15.30	0	0.00	15.33	5	3,713	0.13%
2018/03/05	0	0.00	1	16.25	16.27	-1	3,497	-0.03%
2018/03/01	1	16.26	0	0.00	16.20	1	3,462	0.03%
2018/02/08	0	0.00	20	16.35	16.35	-20	3,392	-0.59%
2018/02/06	0	0.00	5	15.88	15.97	-5	3,313	-0.15%
2018/01/17	10	15.91	0	0.00	16.02	10	3,657	0.27%
2018/01/16	5	15.79	0	0.00	15.78	5	3,598	0.14%
2018/01/08	8	16.55	0	0.00	16.56	8	3,544	0.23%
2018/01/05	1	16.45	0	0.00	16.45	1	3,538	0.03%
2018/01/04	1	16.49	0	0.00	16.43	1	3,534	0.03%