• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203295.2700.0094.35324,5340.71%
2024/11/19595.0000.0095.2054,5380.11%
2024/11/18292.9600.0092.8524,5300.04%
2024/11/1500.00195.1595.05-14,520-0.02%
2024/11/149.193.6600.0093.809.14,5640.20%
2024/11/131295.5400.0095.40124,5090.27%
2024/11/125.497.512297.9095.80-16.64,535-0.37%
2024/11/1113100.1500.00101.30134,4400.29%
2024/11/080.1101.7500.00101.600.14,4620.00%
2024/11/0700.001100.00100.45-14,518-0.02%
2024/11/061498.214.499.4798.559.64,5690.21%
2024/11/042495.501096.0596.45144,8330.29%
2024/11/011292.950.595.0094.6011.55,2100.22%
2024/10/305.196.9400.0095.705.15,2770.10%
2024/10/298.296.040.594.9595.907.85,2870.15%
2024/10/281.198.9800.0099.401.15,1920.02%
2024/10/24099.005099.2898.55-505,258-0.95%
2024/10/233100.201100.0599.8525,3520.04%
2024/10/223100.5400.00101.2535,3690.06%
2024/10/1800.009.9102.33101.35-9.95,554-0.18%
2024/10/170.397.7500.0097.950.35,5060.01%
2024/10/161.197.2300.0097.101.15,5230.02%
2024/10/1523.399.35699.5099.5517.35,4800.32%
2024/10/1400.005.495.9697.10-5.45,448-0.10%
2024/10/11596.5300.0096.4555,5060.09%
2024/10/080.192.7500.0093.500.15,4760.00%
2024/10/071.194.991.595.0095.30-0.55,490-0.01%
2024/10/041.191.784.791.3191.35-3.65,469-0.07%
2024/09/301.193.0400.0091.701.15,4470.02%
2024/09/27298.5000.0096.6025,3710.04%
2024/09/26196.5500.0096.6015,3540.02%
2024/09/25495.6000.0095.6045,3240.08%
2024/09/241.190.86190.6092.850.15,2980.00%
2024/09/2000.003390.8690.50-335,289-0.62%
2024/09/16287.90287.3087.8005,2990.00%
2024/09/103082.0000.0081.70305,2200.58%
2024/09/0930.180.77180.9582.1029.15,1720.56%
2024/09/050.382.56483.4982.35-3.75,051-0.07%
2024/09/0422.382.14182.1581.7521.34,9940.43%
2024/09/031.290.4200.0090.201.24,7660.03%
2024/09/02292.10192.7591.2014,7710.02%
2024/08/291.190.1000.0091.101.14,7390.02%
2024/08/28190.4500.0092.8014,7010.02%
2024/08/271.190.1100.0091.001.14,6680.02%
2024/08/264.190.91292.2591.052.14,6780.04%
2024/08/23289.0300.0090.7024,6420.04%
2024/08/221.191.1200.0090.301.14,5970.02%
2024/08/21191.60791.2091.40-64,566-0.13%
2024/08/20793.1000.0092.6074,5230.15%
2024/08/190.192.4000.0092.250.14,4910.00%
2024/08/16192.10292.5092.30-14,456-0.02%
2024/08/1526.289.501889.1188.608.24,3820.19%
2024/08/14289.5000.0089.3024,3530.05%
2024/08/130.187.1000.0087.400.14,2730.00%
2024/08/12786.90186.7086.9564,2390.14%
2024/08/0910.183.85085.0084.85104,1730.24%
2024/08/0877.480.120.180.5580.2077.34,0411.91%
2024/08/071582.7100.0083.55153,9210.38%
2024/08/067.475.99277.7377.605.43,7540.14%
2024/08/05121.676.37877.0471.50113.63,4893.26% 大買/鉅額交易
2024/08/029.389.6500.0088.109.33,0600.30%
2024/08/011596.820.196.0096.9514.92,8730.52%
2024/07/311.193.4900.0093.551.12,8270.04%
2024/07/3010.192.03390.4093.607.12,7950.25%
2024/07/29993.9400.0093.2592,7200.33%
2024/07/2647.992.3000.0092.5547.92,6731.79%
2024/07/231098.7500.0099.00102,5510.39%
2024/07/224.595.3700.0094.904.52,5090.18%
2024/07/199.3100.346100.7099.353.32,3680.14%
2024/07/184.2102.8300.00103.654.22,2820.18%
2024/07/172.1106.9200.00107.452.12,1960.10%
2024/07/162110.4500.00108.7522,1770.09%
2024/07/151107.801108.50107.7502,2840.00%
2024/07/1210.1108.1200.00107.6510.12,2640.45%
2024/07/1000.0014107.97109.30-142,218-0.63%
2024/07/093108.9200.00108.1032,2210.14%
2024/07/082109.032.1106.77108.65-0.12,162-0.01%
2024/07/055105.642106.00105.3532,1270.14%
2024/07/049105.051.3105.30105.907.72,1170.36%
2024/07/02298.780.1100.1598.951.92,0950.09%
2024/07/0110101.1811100.95100.45-12,075-0.05%
2024/06/2800.005100.85100.40-52,050-0.24%
2024/06/27297.50198.8098.8012,0300.05%
2024/06/26499.8500.0099.4042,0180.20%
2024/06/251.298.1600.0098.501.21,9860.06%
2024/06/247.298.9700.0098.257.21,9450.37%
2024/06/213.1101.8100.00102.503.11,8990.16%
2024/06/200.1102.3000.00103.600.11,8730.00%
2024/06/19699.8300.00101.6061,8670.32%
2024/06/18796.97297.4597.7551,8510.27%
2024/06/17395.2500.0095.0031,8450.16%
2024/06/14693.74994.4895.00-31,843-0.16%
2024/06/13194.2500.0093.7011,8290.05%
2024/06/1200.002.690.5691.45-2.61,810-0.14%
2024/06/07289.9500.0089.8021,7940.11%
2024/06/0500.00386.5086.60-31,768-0.17%
2024/06/04086.2000.0085.8001,7850.00%
2024/06/030.588.5000.0088.200.51,7860.03%
2024/05/31186.0000.0085.3011,7760.06%
2024/05/30186.6500.0086.1511,7640.06%
2024/05/29189.7000.0089.1011,7410.06%
2024/05/23188.0000.0087.9011,7180.06%
2024/05/22786.35186.4087.7561,7140.35%
2024/05/201.185.0400.0085.601.11,6990.07%
2024/05/1700.00185.7085.70-11,679-0.06%
2024/05/16486.8500.0085.9041,6680.24%
2024/05/151185.136.484.6584.754.51,6510.28%
2024/05/14382.70682.6583.15-31,656-0.18%
2024/05/13882.13282.5082.1061,6710.36%
2024/05/10780.8500.0081.4571,6590.42%
2024/05/070.180.3500.0080.350.11,6590.01%
2024/05/061380.30180.2579.95121,6590.72%
2024/05/021.177.5900.0077.751.11,6500.07%
2024/04/300.179.50279.6078.95-1.91,656-0.11%
2024/04/291279.50179.0079.45111,6520.67%
2024/04/25274.5700.0074.6021,6580.12%
2024/04/241976.66275.6876.85171,6531.03%
2024/04/23673.2000.0073.1561,6640.36%
2024/04/222.171.5800.0071.852.11,6670.13%
2024/04/1974.372.636271.8572.2512.31,6350.75%
2024/04/1800.00178.0078.10-11,501-0.07%
2024/04/1700.00376.8777.20-31,498-0.20%
2024/04/1610.276.3100.0075.5510.21,4980.68%
2024/04/153.180.0700.0080.053.11,4200.22%
2024/04/1100.00381.9281.90-31,398-0.21%
2024/04/1000.00282.6582.60-21,397-0.14%
2024/04/0900.002781.5482.85-271,434-1.88%
2024/04/0800.00679.7079.70-61,412-0.42%
2024/04/03079.0500.0079.0001,4120.00%
2024/03/27177.6500.0078.0511,3800.07%
2024/03/26076.7500.0077.6001,3920.00%
2024/03/2500.00178.3578.00-11,381-0.07%
2024/03/22177.3000.0077.9011,3830.07%
2024/03/20074.8500.0074.8501,3390.00%
2024/03/19175.4500.0075.4511,3520.07%
2024/03/15174.7000.0074.5011,3420.08%
2024/03/12175.75175.6075.9001,3170.00%
2024/03/1100.00174.3074.20-11,309-0.08%
2024/03/08375.00375.7374.6501,3000.00%
2024/03/07173.9000.0074.1511,2670.08%
2024/03/0400.00270.2371.10-21,224-0.16%
2024/02/2900.00168.1568.65-11,233-0.08%
2024/02/27267.5000.0068.0021,2320.16%
2024/02/22267.8000.0068.1021,2340.16%
2024/02/2100.00466.8566.65-41,231-0.32%
2024/01/1900.00759.0459.85-71,307-0.54%
2024/01/182757.332557.1557.1521,3310.15%
2024/01/17257.1000.0057.3021,3180.15%
2024/01/161057.81258.3857.9581,3160.61%
2024/01/1200.001658.8558.85-161,335-1.20%
2024/01/11958.803159.2459.30-221,330-1.65%
2024/01/103958.4800.0058.55391,3362.92%
2024/01/0800.00859.8159.35-81,313-0.61%
2024/01/04158.9500.0058.9511,3180.08%
2024/01/03859.1600.0059.0581,3250.60%
2023/12/2800.00261.2061.10-21,288-0.16%
2023/12/2600.00260.3560.35-21,290-0.16%
2023/12/22159.1500.0059.2011,2880.08%
2023/12/21258.40158.9059.0011,2950.08%
2023/12/19259.0500.0059.2021,2800.16%
2023/12/1500.00160.1060.10-11,314-0.08%
2023/12/0500.00157.3057.50-11,319-0.08%
2023/12/0400.00258.1858.30-21,319-0.15%
2023/11/2800.00157.9557.75-11,300-0.08%
2023/11/22157.3500.0057.3511,2650.08%
2023/11/2100.00157.6058.15-11,266-0.08%
2023/11/1700.00556.6856.90-51,270-0.39%
2023/11/1500.00156.6056.45-11,226-0.08%
2023/11/1300.00355.1254.75-31,221-0.25%
2023/11/1000.001053.4753.55-101,212-0.82%
2023/11/08353.9000.0054.0031,2630.24%
2023/11/0600.00553.7053.50-51,300-0.38%
2023/11/0200.00151.4051.65-11,279-0.08%
2023/10/30350.1800.0050.2531,2990.23%
2023/10/26749.9400.0049.6871,3210.53%
2023/10/2500.00152.2551.75-11,273-0.08%
2023/10/23151.0000.0051.0511,2400.08%
2023/10/20151.2000.0052.0011,2280.08%
2023/10/18552.4100.0052.2551,2200.41%
2023/10/17153.7000.0053.4511,2100.08%
2023/10/1200.00154.6554.75-11,241-0.08%
2023/10/1100.00153.8053.90-11,234-0.08%
2023/10/0500.00152.0552.45-11,249-0.08%
2023/10/04151.0500.0051.2511,2530.08%
2023/10/0200.00153.0053.10-11,274-0.08%
2023/09/2700.00251.1551.45-21,296-0.15%
2023/09/2500.00152.5052.45-11,293-0.08%
2023/09/22151.0500.0051.7011,2830.08%
2023/09/21451.8500.0051.4541,2790.31%
2023/09/18154.3000.0054.1511,2490.08%
2023/09/1400.00254.5355.00-21,242-0.16%
2023/09/12152.4000.0053.2511,2410.08%
2023/09/11152.1000.0052.3511,2400.08%
2023/09/07353.5700.0053.3031,2340.24%
2023/09/04353.8000.0054.5531,2360.24%
2023/08/31153.8000.0053.7511,2380.08%
2023/08/29252.9000.0053.6521,2360.16%
2023/08/251153.0500.0052.50111,2440.88%
2023/08/23153.05153.2053.2001,2110.00%
2023/08/21251.9500.0051.8521,2200.16%
2023/08/18352.1300.0051.9531,2250.24%
2023/08/17352.8000.0052.8031,2130.25%
2023/08/16252.0000.0052.0521,2040.17%
2023/08/15252.68152.9052.5011,2020.08%
2023/08/14552.2000.0051.9551,2010.42%
2023/08/11253.6000.0053.6021,1710.17%
2023/08/10153.7500.0053.7011,1690.09%
2023/08/02355.5300.0055.0031,0880.28%
2023/07/31156.9000.0056.6011,0270.10%
2023/07/2500.00156.9557.20-1988-0.10%
2023/07/21155.1000.0055.7019760.10%
2023/07/20156.3000.0056.7019780.10%
2023/07/1100.00254.6854.75-2906-0.22%
2023/07/06254.2300.0053.9528490.24%
2023/06/30154.00154.5054.6508020.00%
2023/06/2900.00255.0054.35-2799-0.25%
2023/06/27154.1000.0054.1017910.13%
2023/06/26154.8000.0054.9517830.13%
2023/06/0900.00153.4053.75-1885-0.11%
2023/06/0600.00152.9052.95-1914-0.11%
2023/06/0200.00152.2552.75-1928-0.11%
2023/05/2600.00250.8351.05-2983-0.20%
2023/05/2500.00149.6349.65-1989-0.10%
2023/05/1900.00449.1749.15-41,033-0.39%
2023/05/1800.00548.5448.85-51,034-0.48%
2023/05/1600.00146.3746.30-11,013-0.10%
2023/05/10145.8800.0045.8811,0390.10%
2023/05/0800.00146.6546.49-11,049-0.10%
2023/05/03245.5000.0045.5821,0720.19%
2023/04/27144.74144.4044.7101,1050.00%
2023/04/24245.8800.0045.9821,1150.18%
2023/04/21145.91145.9545.9001,1200.00%
2023/04/20146.4900.0046.5011,1460.09%
2023/04/18547.5800.0047.3651,1670.43%
2023/04/17147.6000.0047.7811,1910.08%
2023/04/1400.00147.9647.86-11,194-0.08%
2023/04/13146.9500.0046.9511,1990.08%
2023/04/121147.4600.0047.65111,2020.91%
2023/04/0700.00247.0947.03-21,215-0.16%
2023/03/3100.00147.7547.30-11,207-0.08%
2023/03/3000.00147.0046.98-11,205-0.08%
2023/03/281.146.1500.0046.151.11,2400.08%
2023/03/2400.00147.4947.49-11,252-0.08%
2023/03/2300.00147.0047.00-11,256-0.08%
2023/03/2200.00145.8446.37-11,266-0.08%
2023/03/1700.001944.2444.58-191,269-1.50%
2023/03/161043.2900.0043.39101,2830.78%
2023/03/151044.26644.5644.1941,2280.33%
2023/03/141443.97844.2343.9961,1930.50%
2023/03/131444.111244.6944.9521,1980.17%
2023/03/10645.1100.0044.7461,1750.51%
2023/03/091.146.39146.3646.360.11,2070.01%
2023/03/0800.00146.3946.56-11,227-0.08%
2023/03/03145.2800.0045.4611,2270.08%
2023/03/011.144.3500.0045.101.11,2950.08%
2023/02/24145.2000.0045.0211,2880.08%
2023/02/2300.00145.6045.43-11,265-0.08%
2023/02/22143.9900.0044.1511,2660.08%
2023/02/21244.9900.0044.9621,3020.15%
2023/02/2000.00244.9044.88-21,369-0.15%
2023/02/17244.3800.0044.5021,3980.14%
2023/02/150.144.5000.0044.110.11,4630.01%
2023/02/085145.3700.0045.39511,5923.20%
2023/02/06044.6000.0044.2401,6030.00%
2023/01/31143.7000.0043.6411,6340.06%
2023/01/3000.00344.3044.39-31,641-0.18%
2023/01/13341.6900.0041.0031,6800.18%
2023/01/0600.00438.4638.45-41,744-0.23%
2023/01/04137.7500.0037.7111,7570.06%
2023/01/03137.6700.0037.7111,7960.06%
2022/12/2700.00138.2438.16-11,834-0.05%
2022/12/26137.60137.8137.8401,8470.00%
2022/12/23237.5600.0037.5821,8730.11%
2022/12/2200.00138.3038.58-11,887-0.05%
2022/12/19138.67138.5538.5701,9120.00%
2022/12/16338.89139.1338.9221,9170.10%
2022/12/1300.00139.7639.26-11,886-0.05%
2022/12/12739.25639.4039.4611,8820.05%
2022/12/0900.00139.6340.10-11,881-0.05%
2022/12/08139.050.139.3239.120.91,8760.05%
2022/12/06140.93140.5040.1601,8580.00%
2022/12/0500.00141.5141.43-11,857-0.05%
2022/12/02141.2000.0041.2811,8460.05%
2022/12/0100.000.441.6641.77-0.41,854-0.02%
2022/11/300.240.2500.0040.820.21,8080.01%
2022/11/2900.00239.5739.97-21,791-0.11%
2022/11/28339.07139.2439.1921,7930.11%
2022/11/2300.00139.7339.68-11,693-0.06%
2022/11/210.338.7500.0038.710.31,7070.02%
2022/11/1600.001038.9539.11-101,647-0.61%
2022/11/151038.94338.5039.0171,5870.44%
2022/11/1400.00336.7036.91-31,542-0.19%
2022/11/11536.27636.1236.30-11,525-0.07%
2022/11/10333.6800.0033.7331,4310.21%
2022/11/0900.00333.4234.12-31,352-0.22%
2022/11/08333.01332.9932.8201,3290.00%
2022/11/0700.00132.4532.35-11,310-0.08%
2022/11/04231.0700.0031.4221,2940.15%
2022/11/0100.00231.2231.40-21,270-0.16%
2022/10/3100.00230.6330.93-21,273-0.16%
2022/10/27230.9400.0030.9421,2660.16%
2022/10/24130.94231.2530.69-11,225-0.08%
2022/10/2100.00130.8830.40-11,208-0.08%
2022/10/20129.8100.0030.8011,1980.08%
2022/10/19131.67131.8031.2501,1540.00%
2022/10/18231.45131.6031.7511,1440.09%
2022/10/17130.8600.0031.0611,1250.09%
2022/10/13130.80431.5330.30-31,097-0.27%
2022/10/11532.2800.0031.7151,0860.46%
2022/10/07234.9400.0034.7321,0660.19%
2022/10/0500.00635.4035.21-61,099-0.55%
2022/10/04534.0400.0034.2351,0890.46%
2022/09/2900.00434.0333.99-41,136-0.35%
2022/09/26135.5000.0035.1011,1790.08%
2022/09/22237.1800.0037.5821,2230.16%
2022/09/21138.6000.0038.6011,2130.08%
2022/09/1200.00140.5240.44-11,325-0.08%
2022/09/01140.3200.0040.1911,3320.08%
2022/08/2900.00140.7040.85-11,298-0.08%
2022/08/2600.00243.3343.07-21,276-0.16%
2022/08/2300.00242.1141.90-21,284-0.16%
2022/08/22242.7000.0042.7221,2750.16%
2022/08/18343.2200.0043.4331,2720.24%
2022/08/17343.7600.0043.7831,2670.24%
2022/08/16243.7300.0043.7121,2680.16%
2022/08/1100.00842.1042.35-81,247-0.64%
2022/08/10240.7100.0040.8421,2400.16%
2022/08/09440.7900.0041.4341,2400.32%
2022/08/08241.0400.0041.2721,2350.16%
2022/08/0500.00541.2041.50-51,226-0.41%
2022/08/04439.7100.0039.5441,2160.33%
2022/08/02139.3800.0039.5311,1960.08%
2022/07/2900.00641.1440.97-61,190-0.50%
2022/07/25140.0000.0040.3611,1640.09%
2022/07/2100.00239.7540.17-21,172-0.17%
2022/07/20339.90140.0039.2721,1560.17%
2022/07/1300.00336.8936.88-31,091-0.27%
2022/07/122135.181834.9535.0031,0520.28%
2022/07/0800.00137.8537.47-1997-0.10%
2022/07/07236.78336.8136.73-1976-0.10%
2022/07/06636.48835.8635.02-2937-0.21%
2022/07/05336.09136.3636.6929120.22%
2022/07/0400.00236.4936.15-2874-0.23%
2022/07/01236.8200.0036.4828390.24%
2022/06/30439.3800.0038.8147970.50%
2022/06/29141.0100.0041.0717610.13%
2022/06/27142.71342.4242.54-2737-0.27%
2022/06/23140.11240.8540.40-1688-0.15%
2022/06/22341.4600.0041.0636640.45%
2022/06/20140.9000.0040.8716340.16%
2022/05/3000.00146.8247.41-1595-0.17%
2022/05/2700.00145.3045.50-1589-0.17%
2022/05/2000.00144.9144.82-1609-0.16%
2022/05/19143.8100.0043.9916070.16%
2022/05/1800.00244.9545.34-2604-0.33%
2022/05/1600.00144.2043.51-1602-0.17%
2022/05/10242.9100.0044.2226000.33%
2022/05/0900.00144.4644.15-1591-0.17%
2022/05/06245.9300.0046.0425780.35%
2022/04/2900.00247.3547.22-2584-0.34%
2022/04/27145.63245.8045.64-1570-0.18%
2022/04/25347.5400.0047.3035810.52%
2022/04/2100.00250.8850.45-2559-0.36%
2022/04/20149.8000.0050.2015510.18%
2022/04/1900.00149.7649.79-1548-0.18%
2022/04/18248.9600.0048.9225540.36%
2022/04/15149.8500.0049.5515530.18%
2022/04/1300.00251.3851.40-2567-0.35%
2022/04/11150.0000.0049.7115790.17%
2022/04/07350.9300.0050.5035840.51%
2022/03/3100.00153.9553.60-1584-0.17%
2022/03/25153.5000.0053.5515800.17%
2022/03/2300.00153.6554.05-1576-0.17%
2022/03/1700.00152.2552.55-1583-0.17%
2022/03/15149.0500.0049.0915710.17%
2022/03/1000.00152.2552.15-1574-0.17%
2022/03/0900.00149.5049.56-1562-0.18%
2022/03/07351.2300.0050.4035500.55%
2022/03/0100.00155.3055.35-1555-0.18%
2022/02/24153.5500.0053.2515460.18%
2022/02/1600.00156.8057.25-1523-0.19%
2022/02/14155.9000.0055.8015250.19%
2022/02/0900.00256.5356.85-2530-0.38%
2022/02/0700.00155.0055.20-1527-0.19%
2022/01/25153.5000.0053.9015190.19%
2022/01/24154.8500.0055.6515120.20%
2022/01/21155.5000.0055.1515100.20%
2022/01/0700.00156.6056.75-1514-0.19%
2022/01/0300.00158.1057.35-1500-0.20%
2021/12/2900.00257.4057.40-2530-0.38%
2021/12/2000.00254.0053.35-2600-0.33%
2021/11/3000.00152.3551.45-1611-0.16%
2021/11/26251.3500.0051.3526070.33%
2021/10/1500.00247.8748.00-2719-0.28%
2021/10/12145.4500.0046.1017040.14%
2021/10/0700.00247.6047.76-2688-0.29%
2021/10/05144.5000.0045.9716530.15%
2021/10/01246.4300.0046.3926270.32%
2021/09/29248.3300.0048.2625850.34%
2021/09/2800.00150.2550.20-1571-0.18%
2021/09/22348.6800.0048.8135590.54%
2021/09/07151.5000.0051.5515540.18%
2021/08/2600.00149.1649.04-1535-0.19%
2021/08/2300.00146.9547.41-1533-0.19%
2021/08/19146.2000.0045.0515100.20%
2021/08/0200.00150.2051.15-1754-0.13%
2021/07/2900.00149.9050.60-1754-0.13%
2021/07/28147.3000.0048.3717680.13%
2021/07/2300.00251.4551.15-2791-0.25%
2021/07/09150.9500.0051.2517560.13%
2021/07/08151.8000.0052.2517530.13%
2021/07/01151.1000.0051.1017670.13%
2021/06/2200.00348.2847.53-3802-0.37%
2021/06/21347.3100.0047.2938100.37%
2021/06/1800.00149.1349.12-1797-0.13%
2021/06/1100.00248.2048.24-2813-0.25%
2021/06/08147.57147.9547.3008030.00%
2021/06/07146.0000.0047.5018100.12%
2021/06/04247.4700.0047.6227960.25%
2021/06/0200.00347.3247.52-3800-0.37%
2021/06/01147.5500.0047.7618030.12%
2021/05/3100.00147.1947.06-1808-0.12%
2021/05/27144.2700.0044.5617980.13%
2021/05/1800.00142.0042.31-1746-0.13%
2021/05/17138.2000.0038.0617260.14%
2021/05/11245.6100.0044.4826010.33%
2021/05/0700.00548.0448.75-5586-0.85%
2021/05/05446.5400.0046.0945840.68%
2021/05/0400.00145.7546.83-1575-0.17%
2021/05/03348.9500.0048.5135580.54%
2021/04/2600.00249.6050.15-2543-0.37%
2021/04/2300.00248.3848.53-2549-0.36%
2021/04/22247.7400.0047.7825590.36%
2021/04/21247.9800.0048.0025580.36%
2021/04/1500.00246.3047.14-2576-0.35%
2021/04/1400.00346.1545.97-3588-0.51%
2021/04/13545.9400.0045.8756210.81%
2021/03/1100.00241.8742.23-2664-0.30%
2021/03/1000.00140.7140.56-1654-0.15%
2021/03/09140.1700.0040.3616550.15%
2021/03/0800.00341.1540.32-3652-0.46%
2021/03/04340.3700.0040.8836390.47%
2021/02/26241.0000.0040.7826240.32%
2021/01/18138.63138.8838.8805200.00%
2021/01/0500.00135.6235.81-1432-0.23%
2020/12/23132.1600.0032.1914370.23%
2020/11/0400.00125.4026.09-1612-0.16%
2020/11/02124.7100.0024.7316070.16%
2020/10/1600.00125.6025.33-1674-0.15%
2020/09/25123.3000.0023.2816870.15%
2020/07/0100.00219.9720.12-2751-0.27%
2020/06/29219.5900.0019.5027790.26%
2020/06/1600.00219.1619.38-21,154-0.17%
2020/06/12218.6600.0019.0021,2450.16%
2020/05/2800.00217.7717.40-21,361-0.15%
2020/05/27217.5800.0017.6021,3700.15%
2020/05/2600.00117.3717.67-11,375-0.07%
2020/05/25316.70317.1517.1801,3650.00%
2020/05/22117.2400.0016.8611,3620.07%
2020/05/1900.00317.3317.16-31,339-0.22%
2020/05/15316.7300.0016.9931,3100.23%
2020/05/0500.00416.7616.69-41,248-0.32%
2020/05/04416.4600.0016.4541,2450.32%
2020/04/3000.00217.2217.42-21,236-0.16%
2020/04/2700.00215.7616.20-21,226-0.16%
2020/04/24215.3000.0015.3521,2090.17%
2020/04/23215.13715.4215.40-51,203-0.42%
2020/04/22415.09215.1515.1721,1750.17%
2020/04/21515.1000.0015.1051,1580.43%
2020/04/1500.00415.4515.51-41,066-0.38%
2020/04/14415.1300.0015.3141,0550.38%
2020/03/3100.00113.0213.18-1936-0.11%
2020/03/30112.8800.0013.0719150.11%
2020/03/2700.00113.5013.15-1876-0.11%
2020/03/2500.001012.9813.03-10775-1.29%
2020/03/2000.001011.3011.92-10578-1.73%
2020/03/192010.801010.2310.23105041.98%
2020/03/181012.4800.0011.94104382.28%
2020/03/12115.4500.0015.2212620.38%
2020/03/1100.00117.2616.79-1247-0.40%
2020/03/10117.0200.0017.2912420.41%
2020/02/1200.00319.5819.83-3139-2.15%
2020/02/07319.3500.0019.2931352.22%
2020/02/0600.00519.6719.72-5135-3.68%
2020/02/0500.00119.1819.13-1133-0.75%
2020/02/03118.3100.0018.4811200.83%
2020/01/30519.5100.0018.6051064.71%
2020/01/1000.00120.6320.67-187-1.15%
2020/01/08120.14120.0320.000830.00%
2020/01/06120.4900.0020.471821.22%
2019/10/1700.00217.7917.85-2196-1.02%
2019/10/1500.00217.6317.65-2198-1.01%
2019/10/03216.9000.0016.8922200.91%
2019/09/27216.8200.0016.7622170.92%
2019/08/1900.00115.6115.65-1272-0.37%
2019/08/14115.5500.0015.4712770.36%
2019/08/0700.001315.2115.17-13323-4.02%
2019/08/06115.2000.0015.2713340.30%
2019/08/05415.4000.0015.3843201.25%
2019/08/02815.6600.0015.6483182.52%
2019/02/1100.00313.3813.38-3615-0.49%
2019/01/2500.00413.2613.32-4645-0.62%
2018/12/1300.00312.8912.90-31,021-0.29%
2018/12/06312.5500.0012.4531,0400.29%
2018/12/0300.00313.5813.70-31,019-0.29%
2018/11/2900.00213.2313.02-2991-0.20%
2018/11/2800.00212.7213.04-2982-0.20%
2018/11/20212.6500.0012.6629570.21%
2018/11/13212.24212.6112.6709580.00%
2018/11/0200.00212.9813.00-2941-0.21%
2018/10/3000.00512.1112.15-5895-0.56%
2018/10/25612.0000.0012.0168610.70%
2018/10/19212.9000.0013.1527770.26%
2018/10/1700.00513.4113.18-5770-0.65%
2018/10/11513.2300.0012.4957340.68%
2018/10/05514.9700.0014.8456770.74%
2018/10/03415.7400.0015.7445940.67%
2018/10/02215.9900.0015.8325900.34%
2018/09/2100.00915.9616.05-9595-1.51%
2018/09/2000.00115.9315.73-1592-0.17%
2018/09/18615.5600.0015.5665851.02%
2018/09/1000.00515.6315.42-5552-0.91%
2018/09/07515.7400.0015.7155430.92%
2018/09/0500.00116.2316.07-1540-0.19%
2018/08/31516.1700.0016.2155420.92%
2018/08/2300.00515.6615.69-5549-0.91%
2018/08/13515.5700.0015.4555260.95%
2018/08/0600.00516.2116.10-5556-0.90%
2018/08/02515.9400.0015.7855670.88%
2018/07/2000.001015.6715.60-10564-1.77%
2018/06/12515.5900.0015.5956200.81%
2018/06/08515.5200.0015.5256440.78%
2018/06/0100.001014.9515.00-10659-1.52%
2018/05/30914.6600.0014.6096841.31%
2018/05/29115.0500.0015.0516920.14%
2018/05/1100.001014.7114.83-10916-1.09%
2018/05/0700.00514.0714.14-5914-0.55%
2018/05/03513.9600.0013.9259220.54%
2018/04/20514.6600.0014.6459110.55%
2018/04/1800.00514.8814.81-5910-0.55%
2018/04/17514.7500.0014.6859090.55%
2018/03/22515.20515.5015.2008670.00%
2018/03/14515.2700.0015.2558550.58%
2018/03/1200.00515.2015.22-5851-0.59%
2018/02/05514.8700.0014.9957930.63%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音