台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0057.437.44-555,088-0.01%
2025/01/2000.0017.337.33-156,0360.00%
2025/01/1700.00157.357.34-1556,913-0.03%
2025/01/1500.003,189.67.097.09-3,189.659,535-5.36% 大賣/鉅額交易
2025/01/1400.006,2387.137.12-6,23859,863-10.42% 大賣/鉅額交易
2025/01/13127.0500.007.051260,7670.02%
2025/01/1047.1487.167.13-460,177-0.01%
2025/01/0967.1857.217.21161,1150.00%
2025/01/08177.2027.167.171562,2670.02%
2025/01/07117.3800.007.391161,8390.02%
2025/01/06187.3900.007.401862,7840.03%
2025/01/03207.5500.007.542063,3610.03%
2025/01/02337.4617.457.473264,6340.05%
2024/12/3117.6247.617.63-366,4080.00%
2024/12/3087.421.87.427.446.267,8920.01%
2024/12/2700.0057.577.58-568,136-0.01%
2024/12/26117.5100.007.501169,2410.02%
2024/12/24167.54277.547.53-1171,187-0.02%
2024/12/2337.6407.667.66371,2840.00%
2024/12/20397.631007.647.63-6172,513-0.08%
2024/12/191737.76127.757.7416173,2060.22% 大買/鉅額交易
2024/12/18308.0300.008.053073,0780.04%
2024/12/17877.9800.007.988775,8200.11%
2024/12/16227.98207.997.99276,7590.00%
2024/12/1388.1200.008.13877,1870.01%
2024/12/121238.2500.008.2512377,3160.16% 大買/鉅額交易
2024/12/112138.422138.428.42078,7810.00% 大買/大賣/
2024/12/101028.5400.008.5510280,9750.13% 大買/鉅額交易
2024/12/0648.71138.708.69-983,168-0.01%
2024/12/05118.6288.638.63385,1250.00%
2024/12/04128.4600.008.461286,2650.01%
2024/12/0300.00168.588.56-1687,329-0.02%
2024/12/02158.51228.518.52-787,520-0.01%
2024/11/2800.00158.408.41-1588,545-0.02%
2024/11/2700.00328.298.30-3288,554-0.04%
2024/11/2600.002518.328.29-25187,235-0.29% 大賣/鉅額交易
2024/11/2500.00308.138.12-3086,670-0.03%
2024/11/22208.01178.018.01387,7870.00%
2024/11/21168.02168.028.02088,9460.00%
2024/11/2088.0000.008.01890,5270.01%
2024/11/181097.9447.937.9310592,7940.11% 大買/鉅額交易
2024/11/15557.97317.977.972493,4200.03%
2024/11/14287.90107.877.901894,4630.02%
2024/11/13118.11208.118.10-995,475-0.01%
2024/11/1268.371278.368.40-12197,153-0.12% 大賣/鉅額交易
2024/11/1168.2678.248.25-197,5810.00%
2024/11/081358.22468.208.188998,5580.09% 大買/
2024/11/07588.0400.008.065899,2740.06%
2024/11/061978.1000.008.1319799,1440.20% 大買/鉅額交易
2024/11/051258.36338.368.379297,4420.09% 大買/
2024/11/04348.3000.008.3134101,6670.03%
2024/11/0128.38158.388.43-13106,236-0.01%
2024/10/30538.3658.348.3448108,3950.04%
2024/10/2900.0038.268.28-3109,5090.00%
2024/10/28558.2358.228.2050109,9150.05%
2024/10/25578.45578.488.500109,2510.00%
2024/10/249,3938.3300.008.369,393109,5148.58% 大買/鉅額交易
2024/10/23618.3228.308.2959109,2000.05%
2024/10/2277.58.352178.368.30-139.5109,067-0.13% 大賣/鉅額交易
2024/10/2138.6500.008.673107,2560.00%
2024/10/18458.63508.658.64-5107,8450.00%
2024/10/17508.88408.888.8810107,1050.01%
2024/10/161098.87168.878.8893107,7550.09% 大買/
2024/10/15548.709.48.708.6944.6106,9210.04%
2024/10/1468.6112.98.638.62-6.9106,561-0.01%
2024/10/11108.7668.798.764106,7960.00%
2024/10/09198.9278.938.9112106,0220.01%
2024/10/08248.9436.48.948.97-12.4105,338-0.01%
2024/10/0757.29.06269.059.0631.2104,5160.03%
2024/10/04979.2800.009.2897102,9380.09%
2024/10/01109.4639.469.467101,3150.01%
2024/09/3019.481349.489.50-133101,277-0.13% 大賣/鉅額交易
2024/09/2726.19.4300.009.4326.1101,0320.03%
2024/09/2626.19.405,131.39.409.42-5,105.2101,468-5.03% 大賣/鉅額交易
2024/09/2539.52249.539.53-21101,692-0.02%
2024/09/24339.55629.509.52-29101,400-0.03%
2024/09/2339.19.52589.529.53-18.9100,774-0.02%
2024/09/2022.29.68379.699.68-14.899,286-0.01%
2024/09/195,199.39.74119.739.735,188.397,9085.30% 大買/鉅額交易
2024/09/18210.01510.0110.01-395,0200.00%
2024/09/16169.921289.929.93-11293,775-0.12% 大賣/鉅額交易
2024/09/13169.950.89.979.9615.292,6910.02%
2024/09/1298.19.947,5929.959.94-7,493.992,351-8.11% 大賣/鉅額交易
2024/09/115310.027810.0610.12-2590,330-0.03%
2024/09/10539.8419.859.865288,4450.06%
2024/09/0925.19.71139.739.7012.187,8810.01%
2024/09/0630.19.81309.829.860.186,5720.00%
2024/09/0539.67236.59.669.67-233.584,542-0.28% 大賣/鉅額交易
2024/09/04169.511319.519.52-11583,552-0.14% 大賣/鉅額交易
2024/09/031,3619.2759.269.271,35681,9981.65% 大買/鉅額交易
2024/09/02109.59.262149.259.25-104.581,699-0.13% 大買/大賣/鉅額交易
2024/08/30279.4200.009.422780,8520.03%
2024/08/29219.4859.479.461680,6280.02%
2024/08/286.59.522009.529.52-193.580,030-0.24% 大賣/鉅額交易
2024/08/27279.5559.579.542279,6800.03%
2024/08/26139.621559.609.62-14279,570-0.18% 大賣/鉅額交易
2024/08/232639.5500.009.5526378,7400.33% 大買/鉅額交易
2024/08/224209.68109.649.7041077,4660.53% 大買/鉅額交易
2024/08/21159.70399.689.71-2476,061-0.03%
2024/08/20449.4900.009.474474,6020.06%
2024/08/19169.5000.009.531673,4450.02%
2024/08/16749.4739.489.497172,5970.10%
2024/08/15589.60399.619.631971,1670.03%
2024/08/141,0249.48339.489.5999169,0401.44% 大買/鉅額交易
2024/08/131,7499.3900.009.361,74966,5682.63% 大買/鉅額交易
2024/08/12989.3719.379.389766,0570.15%
2024/08/09489.19409.199.22864,8800.01%
2024/08/085769.35109.329.3556662,5130.91% 大買/鉅額交易
2024/08/073,006.29.412499.409.422,757.260,8034.53% 大買/大賣/鉅額交易
2024/08/061169.661499.659.70-3358,594-0.06% 大買/大賣/
2024/08/057849.855659.759.8821954,2170.40% 大買/大賣/鉅額交易
2024/08/02549.25219.279.273349,4560.07%
2024/08/01269.08349.079.06-847,103-0.02%
2024/07/31358.84118.838.862446,0420.05%
2024/07/30108.7700.008.761045,3680.02%
2024/07/2938.72148.728.72-1144,789-0.02%
2024/07/2688.5800.008.58843,8750.02%
2024/07/2318.66108.678.67-943,326-0.02%
2024/07/22158.73338.738.72-1843,221-0.04%
2024/07/19108.7538.748.75742,6600.02%
2024/07/18158.8758.858.851041,7210.02%
2024/07/17488.91628.908.90-1441,348-0.03%
2024/07/1618.7100.008.74140,4570.00%
2024/07/15678.7000.008.686740,9080.16%
2024/07/12338.7600.008.813339,9840.08%
2024/07/1118.6200.008.62139,1580.00%
2024/07/10168.5700.008.581639,6120.04%
2024/07/09358.65318.638.64439,4870.01%
2024/07/08408.57138.578.572739,8030.07%
2024/07/0500.0078.458.46-740,467-0.02%
2024/07/0428.4300.008.44240,4790.00%
2024/07/035.28.2900.008.295.239,9370.01%
2024/07/02178.2900.008.301739,8070.04%
2024/07/01308.4300.008.443039,1010.08%
2024/06/2722.28.6700.008.6922.238,5500.06%
2024/06/2698.90108.928.89-138,0010.00%
2024/06/2500.00158.968.98-1538,148-0.04%
2024/06/21148.8600.008.861438,1860.04%
2024/06/20128.9300.008.921238,5350.03%
2024/06/19459.0000.009.004538,9150.12%
2024/06/18298.8800.008.862939,2720.07%
2024/06/17188.9300.008.941839,3270.05%
2024/06/1428.82548.828.80-5239,587-0.13%
2024/06/1338.60218.618.59-1839,006-0.05%
2024/06/1200.0038.508.52-339,112-0.01%
2024/06/11288.38208.388.37839,1380.02%
2024/06/07188.7300.008.731840,1640.04%
2024/06/06598.73108.728.734940,3290.12%
2024/06/05108.6328.638.61840,0200.02%
2024/06/04118.43198.438.43-839,840-0.02%
2024/06/03208.21338.238.22-1340,182-0.03%
2024/05/31608.13108.108.105040,5030.12%
2024/05/3097.9700.007.99940,4360.02%
2024/05/29218.12208.118.13140,1800.00%
2024/05/2828.36258.358.37-2339,960-0.06%
2024/05/2700.00408.408.39-4040,150-0.10%
2024/05/2400.0058.388.36-540,285-0.01%
2024/05/2300.00418.488.45-4141,125-0.10%
2024/05/2288.4428.448.44641,0830.01%
2024/05/216.58.36158.388.37-8.541,525-0.02%
2024/05/2038.44108.448.44-741,697-0.02%
2024/05/1718.55338.558.54-3242,029-0.08%
2024/05/1668.6568.678.65042,3770.00%
2024/05/15118.38298.388.38-1842,386-0.04%
2024/05/1418.2500.008.26144,3350.00%
2024/05/1300.00438.238.22-4345,732-0.09%
2024/05/07158.2800.008.291549,6040.03%
2024/05/0318.0100.008.02149,1820.00%
2024/05/0200.00107.927.98-1049,707-0.02%
2024/04/2900.00207.907.91-2050,132-0.04%
2024/04/2677.7800.007.81750,6250.01%
2024/04/2557.8900.007.87551,2370.01%
2024/04/2428.0000.007.99250,9050.00%
2024/04/2300.00318.038.05-3151,450-0.06%
2024/04/22227.9700.007.972251,8160.04%
2024/04/1900.00258.148.15-2551,810-0.05%
2024/04/1727.91347.927.92-3252,018-0.06%
2024/04/16128.0100.008.011252,1180.02%
2024/04/1558.2100.008.18552,3210.01%
2024/04/1268.1800.008.17653,0440.01%
2024/04/11788.2800.008.287853,6750.15%
2024/04/0900.00408.518.52-4054,004-0.07%
2024/04/0878.44408.458.44-3354,928-0.06%
2024/04/0348.6728.658.66254,5550.00%
2024/04/02378.7858.788.763254,7230.06%
2024/03/2929.00159.019.03-1354,081-0.02%
2024/03/28109.01809.029.04-7054,326-0.13%
2024/03/2628.8900.008.89255,6560.00%
2024/03/25269.0000.008.972655,9230.05%
2024/03/22308.8700.008.873056,5360.05%
2024/03/21388.7500.008.753858,0740.07%
2024/03/1928.74258.718.75-2361,410-0.04%
2024/03/15108.80218.798.80-1161,140-0.02%
2024/03/1469.0299.008.99-360,8490.00%
2024/03/1319.10109.119.10-961,484-0.01%
2024/03/1229.28109.279.30-861,725-0.01%
2024/03/0899.3000.009.34963,4130.01%
2024/03/07309.3229.329.292863,5590.04%
2024/03/0600.00309.189.20-3063,610-0.05%
2024/03/0528.99288.989.02-2663,687-0.04%
2024/03/0400.0049.039.03-464,209-0.01%
2024/03/0100.0058.918.93-564,024-0.01%
2024/02/2958.8300.008.83563,8210.01%
2024/02/2738.8800.008.90363,6710.00%
2024/02/2600.00659.019.02-6563,621-0.10%
2024/02/2300.00258.698.68-2562,943-0.04%
2024/02/2288.65408.658.65-3263,319-0.05%
2024/02/2138.7000.008.73363,0950.00%
2024/02/20258.68108.678.701563,2430.02%
2024/02/19168.76458.758.76-2963,220-0.05%
2024/02/16148.7800.008.781464,2970.02%
2024/02/1526.58.8500.008.8426.563,6920.04%
2024/02/05339.2859.289.282862,1980.05%
2024/02/0229.67129.699.69-1061,410-0.02%
2024/02/0179.50109.479.49-361,3020.00%
元大美債20正2 相關文章
元大美債20正2 相關影音