• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22046.5000.0046.4502,4460.00%
2025/01/21045.8000.0045.8402,4610.00%
2025/01/20045.8100.0045.7802,4630.00%
2025/01/15044.5500.0044.3602,4730.00%
2025/01/130.144.5000.0044.420.12,5400.00%
2025/01/090.145.5000.0045.430.12,5370.00%
2025/01/08046.00246.2245.97-22,553-0.08%
2025/01/061.546.10446.2146.12-2.52,532-0.10%
2025/01/02144.4100.0044.4612,5040.04%
2024/12/311.344.8500.0044.991.32,5140.05%
2024/12/270.545.2500.0045.420.52,4980.02%
2024/12/23145.0000.0045.0412,6220.04%
2024/12/180.144.9500.0045.060.12,5950.00%
2024/12/160.245.0000.0044.970.22,5960.01%
2024/12/130.444.7700.0044.810.42,5850.02%
2024/12/1218.944.7500.0044.8018.92,5720.73%
2024/12/100.144.8100.0044.750.12,5690.00%
2024/12/0900.00145.0044.98-12,578-0.04%
2024/12/0600.000.645.0544.94-0.62,590-0.02%
2024/12/0400.00244.7644.83-22,583-0.08%
2024/12/030.244.6900.0044.520.22,6880.01%
2024/11/27143.7300.0043.2512,7550.04%
2024/11/260.143.81143.6844.09-0.92,720-0.03%
2024/11/250.144.4700.0044.370.12,6700.00%
2024/11/22144.4000.0044.5112,6930.04%
2024/11/211.143.74243.6443.74-0.92,684-0.03%
2024/11/20244.39144.5744.1012,6410.04%
2024/11/19244.2100.0044.3422,6180.08%
2024/11/180.344.0100.0043.860.32,6170.01%
2024/11/141.144.56144.8344.820.12,6010.00%
2024/11/131.145.2000.0045.181.12,5480.04%
2024/11/12345.5100.0045.4032,5220.12%
2024/11/112.446.2300.0046.452.42,4740.10%
2024/11/0800.00346.4146.41-32,478-0.12%
2024/11/070.146.1400.0046.040.12,5130.00%
2024/11/0600.00145.4245.59-12,518-0.04%
2024/11/04145.20245.1745.17-12,614-0.04%
2024/10/300.244.9000.0044.930.22,8450.01%
2024/10/280.245.8500.0045.800.22,8290.01%
2024/10/25145.84145.9045.9102,8390.00%
2024/10/2400.000.445.6545.58-0.42,860-0.01%
2024/10/232.145.8400.0045.852.12,9210.07%
2024/10/222.245.97146.0846.081.22,9360.04%
2024/10/21346.59446.4846.20-13,023-0.03%
2024/10/1800.00346.4246.20-33,074-0.10%
2024/10/173.145.2100.0045.223.13,0950.10%
2024/10/16244.96345.2245.11-13,178-0.03%
2024/10/1500.00145.6545.75-13,206-0.03%
2024/10/1100.00244.8844.87-23,283-0.06%
2024/10/0900.00144.3044.30-13,319-0.03%
2024/10/080.143.8300.0043.870.13,3440.00%
2024/10/0400.00143.1843.17-13,475-0.03%
2024/09/302.243.5600.0043.042.23,5620.06%
2024/09/27144.31144.5644.2103,5490.00%
2024/09/26244.4500.0044.2923,5750.06%
2024/09/251.244.00144.1144.080.23,5330.01%
2024/09/24243.0300.0043.3723,5260.06%
2024/09/200.142.9800.0042.820.13,5490.00%
2024/09/180.141.8900.0041.760.13,6370.00%
2024/09/110.140.50240.5740.43-23,796-0.05%
2024/09/090.240.3700.0040.520.23,8420.01%
2024/09/05240.7900.0040.6023,9430.05%
2024/09/040.240.7100.0040.470.23,9510.01%
2024/09/030.242.281442.3442.29-13.83,849-0.36%
2024/08/3000.00342.4242.39-34,029-0.07%
2024/08/2600.00243.0342.56-24,052-0.05%
2024/08/230.442.4200.0042.500.44,0250.01%
2024/08/213.142.7700.0042.783.14,0640.08%
2024/08/2000.00143.2543.04-14,069-0.02%
2024/08/1900.00443.0842.97-44,076-0.10%
2024/08/1600.00443.0542.97-44,087-0.10%
2024/08/150.142.2800.0042.160.14,0460.00%
2024/08/1400.004.142.5442.42-4.14,074-0.10%
2024/08/090.441.4500.0041.320.44,2010.01%
2024/08/0700.00140.8540.84-14,145-0.02%
2024/08/0600.00239.3239.49-24,108-0.05%
2024/08/050.138.702338.7637.77-234,011-0.57%
2024/07/310.142.5200.0042.550.13,6850.00%
2024/07/2900.00142.5742.59-13,641-0.03%
2024/07/260.542.2300.0042.170.53,6170.01%
2024/07/221.542.65242.6042.60-0.53,559-0.01%
2024/07/190.143.92743.8543.85-6.93,483-0.20%
2024/07/180.444.5100.0044.750.43,4790.01%
2024/07/12246.5400.0046.3323,4560.06%
2024/07/100.146.2500.0046.660.13,5100.00%
2024/07/080.546.1000.0046.480.53,5240.01%
2024/07/050.545.3900.0045.310.53,4710.01%
2024/07/040.545.1700.0045.430.53,5150.01%
2024/07/0200.00144.0444.01-13,548-0.03%
2024/07/0100.00144.4844.26-13,574-0.03%
2024/06/280.244.3700.0044.220.23,5650.01%
2024/06/2600.00643.9843.97-63,602-0.17%
2024/06/240.143.7900.0043.640.13,7060.00%
2024/06/2100.001044.6244.60-103,749-0.27%
2024/06/20244.63844.7744.87-63,732-0.16%
2024/06/1900.00444.2844.58-43,749-0.11%
2024/06/17242.7500.0042.7123,7200.05%
2024/06/14142.2600.0042.6813,6970.03%
2024/06/13142.99142.7542.4103,7390.00%
2024/06/120.241.5300.0041.820.23,7230.00%
2024/06/070.341.3600.0041.330.33,7020.01%
2024/06/041.440.1800.0040.151.43,7970.04%
2024/05/301.140.3300.0040.231.13,9660.03%
2024/05/293.440.9700.0040.923.44,1170.08%
2024/05/2700.00141.2141.20-14,145-0.02%
2024/05/240.240.7000.0040.730.24,1630.00%
2024/05/2300.00140.7240.82-14,190-0.02%
2024/05/21139.9300.0039.9414,3500.02%
2024/05/20139.7000.0040.0114,4630.02%
2024/05/17140.1800.0040.0414,5300.02%
2024/05/1500.00239.8539.86-24,571-0.04%
2024/05/14139.22839.3939.47-74,552-0.15%
2024/05/13139.26339.3239.21-24,561-0.04%
2024/05/10138.75338.8638.93-24,554-0.04%
2024/05/09338.69238.7338.5714,5600.02%
2024/05/0800.00338.6738.69-34,552-0.07%
2024/05/0700.00438.5338.63-44,583-0.09%
2024/05/06338.42238.4138.4214,6140.02%
2024/05/03537.98138.2137.8244,6160.09%
2024/05/020.437.8300.0037.690.44,6620.01%
2024/04/2900.00138.2438.25-14,692-0.02%
2024/04/2600.00137.7037.63-14,700-0.02%
2024/04/250.137.1500.0037.050.14,7230.00%
2024/04/24137.3400.0037.6514,6900.02%
2024/04/191.536.370.136.2836.441.44,6340.03%
2024/04/180.537.570.937.6138.06-0.44,469-0.01%
2024/04/161.237.3700.0037.291.24,4240.03%
2024/04/1500.00238.4538.47-24,285-0.05%
2024/04/120.438.8200.0038.820.44,1990.01%
2024/04/100.238.9200.0038.900.24,1580.00%
2024/04/09238.7500.0038.9624,1370.05%
2024/04/08138.2200.0038.2214,0770.02%
2024/04/0200.00238.2538.30-24,084-0.05%
2024/04/01137.8400.0037.7414,1180.03%
2024/03/27137.7700.0037.8114,0840.02%
2024/03/25137.6800.0037.7013,9080.03%
2024/03/2200.00137.6537.76-13,901-0.03%
2024/03/20137.2200.0036.9013,8760.03%
2024/03/11236.7300.0036.7123,7730.05%
2024/03/08137.29837.0936.97-73,756-0.19%
2024/03/07136.5500.0036.5613,5430.03%
2024/03/06135.6300.0035.8613,4060.03%
2024/03/050.335.7400.0035.710.33,3590.01%
2024/03/04135.33535.3735.40-43,316-0.12%
2024/02/26134.7900.0034.8613,1230.03%
2024/02/220.134.51234.5334.58-1.93,066-0.06%
2024/02/1900.00134.1934.21-12,882-0.03%
2024/02/161.434.24134.2334.230.42,9260.01%
2024/02/1500.00634.3734.41-62,945-0.20%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音