期元大S&P日圓正2 (00706L)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.01
漲幅
-0.16%
成交量
4,919張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	6.35	0	0.00	6.39	5	12,722	0.04%
2024/05/15	5	6.22	0	0.00	6.22	5	12,909	0.04%
2024/05/14	10	6.20	0	0.00	6.21	10	13,460	0.07%
2024/05/08	0	0.00	50	6.33	6.31	-50	14,018	-0.36%
2024/05/03	0	0.00	4	6.50	6.49	-4	13,847	-0.03%
2024/04/30	50	6.22	0	0.00	6.23	50	13,605	0.37%
2024/04/26	4	6.26	0	0.00	6.27	4	12,423	0.03%
2024/04/23	5	6.38	0	0.00	6.39	5	12,480	0.04%
2024/04/15	0	0.00	5	6.50	6.47	-5	12,115	-0.04%
2024/03/28	5	6.74	6	6.74	6.75	-1	11,915	-0.01%
2024/03/27	1	6.71	0	0.00	6.71	1	12,013	0.01%
2024/03/25	5	6.76	60	6.77	6.76	-55	12,039	-0.46%
2024/03/22	5	6.71	0	0.00	6.74	5	12,317	0.04%
2024/03/20	10	6.74	0	0.00	6.73	10	12,234	0.08%
2024/03/19	10	6.90	5	6.95	6.86	5	12,125	0.04%
2024/03/12	9	7.17	0	0.00	7.14	9	11,902	0.08%
2024/03/11	10	7.22	5	7.19	7.20	5	11,668	0.04%
2024/03/08	15	7.10	0	0.00	7.10	15	11,329	0.13%
2024/03/07	14	7.02	0	0.00	7.05	14	11,278	0.12%
2024/03/05	2	6.87	0	0.00	6.87	2	11,195	0.02%
2024/03/04	0.2	6.91	0	0.00	6.90	0.2	11,255	0.00%
2024/03/01	2.3	6.89	0	0.00	6.88	2.3	11,214	0.02%
2024/02/29	0.2	6.88	0	0.00	6.94	0.2	11,103	0.00%
2024/02/26	30.1	6.89	0	0.00	6.89	30.1	11,325	0.27%
2024/02/21	2	6.94	0	0.00	6.93	2	11,470	0.02%
2024/02/20	4.1	6.91	0	0.00	6.91	4.1	11,473	0.04%
2024/02/19	7.1	6.95	0	0.00	6.95	7.1	11,446	0.06%
2024/02/16	14	6.91	0	0.00	6.92	14	11,429	0.12%
2024/02/15	16	6.99	0	0.00	6.97	16	11,107	0.14%
2024/02/05	6	7.13	0	0.00	7.14	6	10,579	0.06%
2024/02/01	0	0.00	5	7.30	7.29	-5	10,089	-0.05%
2024/01/19	4	7.16	0	0.00	7.16	4	9,808	0.04%
2024/01/18	15	7.21	0	0.00	7.21	15	9,787	0.15%
2024/01/17	8	7.28	0	0.00	7.28	8	9,626	0.08%
2024/01/16	3	7.40	0	0.00	7.40	3	9,375	0.03%
2024/01/10	4	7.53	0	0.00	7.54	4	9,264	0.04%
2024/01/05	0	0.00	26	7.55	7.56	-26	9,145	-0.28%
2023/12/28	0	0.00	5	7.90	7.91	-5	8,715	-0.06%
2023/12/21	0	0.00	2	7.79	7.81	-2	8,436	-0.02%
2023/12/20	5	7.72	0	0.00	7.74	5	8,431	0.06%
2023/12/19	5	7.73	0	0.00	7.75	5	8,324	0.06%
2023/12/18	3	7.88	0	0.00	7.91	3	7,977	0.04%
2023/12/15	0	0.00	6	7.92	7.96	-6	7,839	-0.08%
2023/12/14	690	7.86	696	7.93	7.92	-6	7,598	-0.08%	大買/大賣/
2023/12/11	5	7.56	0	0.00	7.58	5	6,844	0.07%
2023/12/05	5	7.41	0	0.00	7.41	5	6,123	0.08%
2023/12/01	3	7.32	0	0.00	7.32	3	6,026	0.05%
2023/11/30	3	7.41	0	0.00	7.42	3	5,795	0.05%
2023/11/22	11	7.32	10	7.34	7.30	1	5,396	0.02%
2023/11/21	0	0.00	15	7.37	7.43	-15	5,395	-0.28%
2023/11/20	10	7.24	0	0.00	7.30	10	5,270	0.19%
2023/10/26	5	7.23	0	0.00	7.22	5	6,497	0.08%
2023/10/25	5	7.28	0	0.00	7.29	5	6,692	0.07%
2023/10/23	5	7.28	0	0.00	7.29	5	6,756	0.07%
2023/09/01	0	0.00	3	7.88	7.86	-3	8,475	-0.04%
2023/08/28	3	7.77	0	0.00	7.78	3	8,484	0.04%
2023/08/25	3	7.83	0	0.00	7.83	3	8,449	0.04%
2023/08/04	0	0.00	2	8.27	8.28	-2	7,062	-0.03%
2023/08/02	2	8.19	0	0.00	8.26	2	7,012	0.03%
2023/07/31	31	8.42	0	0.00	8.36	31	6,692	0.46%
2023/07/20	0	0.00	15	8.66	8.66	-15	6,133	-0.24%
2023/07/14	17	8.87	19	8.87	8.85	-2	5,805	-0.03%
2023/07/13	0	0.00	12	8.77	8.73	-12	5,648	-0.21%
2023/07/12	0	0.00	16	8.66	8.67	-16	5,420	-0.30%
2023/07/11	0	0.00	13	8.49	8.53	-13	5,260	-0.25%
2023/07/06	0	0.00	2	8.14	8.20	-2	4,797	-0.04%
2023/06/30	2	8.09	0	0.00	8.12	2	4,493	0.04%
2023/06/26	27	8.29	0	0.00	8.29	27	3,892	0.69%
2023/05/31	9	8.77	0	0.00	8.79	9	3,096	0.29%
2023/05/30	24	8.72	0	0.00	8.70	24	3,037	0.79%
2023/05/25	3	8.82	0	0.00	8.81	3	2,741	0.11%
2023/05/23	5	8.94	0	0.00	8.96	5	2,646	0.19%
2023/05/19	5	8.98	0	0.00	8.98	5	2,570	0.19%
2023/04/24	0	0.00	10	9.64	9.62	-10	2,601	-0.38%
2023/04/21	10	9.67	0	0.00	9.69	10	2,601	0.38%
2023/04/19	0	0.00	5	9.64	9.63	-5	2,671	-0.19%
2023/04/18	0	0.00	10	9.63	9.62	-10	2,745	-0.36%
2023/04/17	0	0.00	5	9.68	9.67	-5	2,815	-0.18%
2023/04/12	5	9.69	0	0.00	9.72	5	2,909	0.17%
2023/04/11	15	9.76	0	0.00	9.80	15	2,890	0.52%
2023/04/06	0	0.00	5	10.10	10.10	-5	2,924	-0.17%
2023/03/31	5	9.88	0	0.00	9.88	5	2,915	0.17%
2023/03/24	0	0.00	5	10.21	10.27	-5	3,195	-0.16%
2023/03/23	0	0.00	10	10.16	10.19	-10	3,162	-0.32%
2023/03/22	10	9.97	0	0.00	9.96	10	3,139	0.32%
2023/03/20	0	0.00	2	10.02	10.04	-2	3,116	-0.06%
2023/03/16	0	0.00	2	9.89	9.90	-2	3,078	-0.06%
2023/03/13	0	0.00	2	9.76	9.78	-2	3,113	-0.06%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/17	2	9.75	0	0.00	9.75	2	2,992	0.07%
2023/02/13	2	10.12	0	0.00	10.11	2	3,147	0.06%
2023/02/08	0	0.00	8	10.28	10.28	-8	3,146	-0.25%
2023/02/07	5	10.11	0	0.00	10.14	5	3,118	0.16%
2023/02/06	8	10.15	0	0.00	10.21	8	3,086	0.26%
2023/02/02	0	0.00	15	10.68	10.72	-15	2,950	-0.51%
2023/01/31	10	10.50	0	0.00	10.50	10	2,964	0.34%
2023/01/17	5	10.76	6	10.79	10.80	-1	2,867	-0.03%
2023/01/13	0	0.00	30	10.66	10.69	-30	2,832	-1.06%
2023/01/06	15	10.10	0	0.00	10.07	15	2,704	0.55%
2023/01/05	14	10.36	0	0.00	10.27	14	2,650	0.53%
2023/01/04	1	10.55	0	0.00	10.52	1	2,571	0.04%
2023/01/03	0	0.00	25	10.55	10.68	-25	2,550	-0.98%
2022/12/30	0	0.00	2	10.28	10.28	-2	2,484	-0.08%
2022/12/28	5	10.10	0	0.00	10.06	5	2,514	0.20%
2022/12/27	20	10.21	0	0.00	10.22	20	2,492	0.80%
2022/12/22	0	0.00	2	10.41	10.41	-2	2,433	-0.08%
2022/12/21	0	0.00	7	10.42	10.34	-7	2,403	-0.29%
2022/12/14	0	0.00	3	9.87	9.88	-3	2,392	-0.13%
2022/12/06	2	9.71	0	0.00	9.71	2	2,491	0.08%
2022/12/02	0	0.00	4	9.95	9.94	-4	2,412	-0.17%
2022/11/28	0	0.00	6	9.50	9.53	-6	2,529	-0.24%
2022/11/22	2	9.10	0	0.00	9.10	2	2,725	0.07%
2022/11/18	2	9.32	0	0.00	9.34	2	2,708	0.07%
2022/11/14	2	9.45	0	0.00	9.40	2	2,770	0.07%
2022/11/11	0	0.00	20	9.11	9.18	-20	2,693	-0.74%
2022/10/14	0	0.00	5	8.62	8.61	-5	2,459	-0.20%
2022/10/13	10	8.67	0	0.00	8.67	10	2,447	0.41%
2022/10/03	10	8.94	0	0.00	8.94	10	2,373	0.42%
2022/09/23	5	9.28	0	0.00	9.24	5	2,313	0.22%
2022/09/19	0	0.00	5	9.14	9.13	-5	2,100	-0.24%
2022/09/13	5	9.23	0	0.00	9.24	5	2,011	0.25%
2022/09/02	2	9.60	0	0.00	9.53	2	1,949	0.10%
2022/08/31	5	9.78	0	0.00	9.81	5	1,915	0.26%
2022/08/22	5	9.98	0	0.00	9.99	5	1,833	0.27%
2022/08/08	0	0.00	17	10.32	10.31	-17	1,675	-1.01%
2022/08/05	10	10.63	3	10.62	10.58	7	1,639	0.43%
2022/08/04	0	0.00	15	10.53	10.51	-15	1,624	-0.92%
2022/08/03	5	10.57	0	0.00	10.66	5	1,604	0.31%
2022/08/02	20	10.95	20	10.98	11.01	0	1,569	0.00%
2022/08/01	17	10.73	0	0.00	10.71	17	1,528	1.11%
2022/07/29	3	10.58	0	0.00	10.63	3	1,505	0.20%
2022/07/26	2	10.15	2	10.10	10.13	0	1,450	0.00%
2022/06/30	1	10.14	0	0.00	10.17	1	1,279	0.08%
2022/06/23	1	10.23	0	0.00	10.34	1	1,209	0.08%
2022/06/21	2	10.40	0	0.00	10.41	2	1,147	0.17%
2022/06/17	2	10.57	0	0.00	10.59	2	1,098	0.18%
2022/04/11	2	12.26	0	0.00	12.22	2	207	0.96%
2022/03/22	2	13.20	0	0.00	13.16	2	103	1.93%
2021/11/05	0	0.00	2	14.79	14.79	-2	47	-4.25%
2021/10/29	0	0.00	1	14.86	14.82	-1	44	-2.24%
2021/10/28	0	0.00	8	14.81	14.84	-8	43	-18.53%
2021/10/22	11	14.70	0	0.00	14.73	11	41	26.24%
2018/02/23	0	0.00	3	20.50	20.50	-3	260	-1.15%
2018/01/11	2	19.07	0	0.00	19.01	2	449	0.45%