期元大S&P黃金正2 (00708L)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	6.4	41.09	0	0.00	40.95	6.4	1,230	0.52%
2024/10/01	0	0.00	1	40.84	40.97	-1	1,212	-0.08%
2024/09/24	1	40.66	0	0.00	41.00	1	1,108	0.09%
2024/09/09	0	0.00	1	36.88	36.91	-1	950	-0.11%
2024/07/12	0	0.00	3	35.23	35.23	-3	913	-0.33%
2024/06/20	0	0.00	1	33.56	33.71	-1	1,084	-0.09%
2024/06/14	1	32.69	0	0.00	32.73	1	1,123	0.09%
2024/06/04	0	0.00	1	34.17	34.17	-1	1,104	-0.09%
2024/05/23	1	35.00	0	0.00	34.92	1	1,156	0.09%
2024/04/29	0	0.00	5	34.03	34.19	-5	1,155	-0.43%
2024/04/24	5	34.04	0	0.00	34.05	5	1,138	0.44%
2024/04/08	0	0.00	1	33.66	34.54	-1	861	-0.12%
2024/04/02	3	32.14	0	0.00	32.12	3	838	0.36%
2024/02/01	0	0.00	10	27.04	27.02	-10	848	-1.18%
2024/01/31	10	26.72	0	0.00	26.70	10	824	1.21%
2024/01/30	0	0.00	5	26.59	26.62	-5	817	-0.61%
2024/01/29	5	26.48	0	0.00	26.45	5	814	0.61%
2024/01/26	0	0.00	2	26.36	26.37	-2	811	-0.25%
2024/01/25	1	26.24	0	0.00	26.27	1	813	0.12%
2024/01/24	1	26.54	0	0.00	26.48	1	828	0.12%
2024/01/22	0	0.00	8	26.66	26.46	-8	886	-0.90%
2024/01/19	5	26.52	0	0.00	26.45	5	895	0.56%
2024/01/18	1	26.19	0	0.00	26.14	1	921	0.11%
2024/01/17	1	26.76	0	0.00	26.47	1	952	0.10%
2024/01/16	0	0.00	5	27.26	27.22	-5	958	-0.52%
2024/01/12	5	26.84	0	0.00	26.84	5	1,018	0.49%
2024/01/11	1	26.67	0	0.00	26.77	1	1,043	0.10%
2023/12/29	0	0.00	5	27.80	27.84	-5	1,196	-0.42%
2023/12/22	0	0.00	1	27.43	27.45	-1	1,253	-0.08%
2023/12/18	1	26.75	0	0.00	26.83	1	1,234	0.08%
2023/12/14	5	27.08	0	0.00	27.08	5	1,222	0.41%
2023/11/24	0	0.00	3	26.38	26.40	-3	1,034	-0.29%
2023/11/08	0	0.00	0.3	25.97	25.96	-0.3	1,017	-0.03%
2023/11/06	0	0.00	12	26.41	26.40	-12	1,020	-1.18%
2023/11/02	2	26.48	0	0.00	26.55	2	1,006	0.20%
2023/11/01	0	0.00	13	26.30	26.35	-13	1,008	-1.29%
2023/10/31	0	0.00	5	26.84	26.81	-5	1,004	-0.50%
2023/10/30	20	27.06	0	0.00	26.99	20	999	2.00%
2023/10/24	3	26.36	0	0.00	26.39	3	904	0.33%
2023/10/23	0	0.00	20	26.16	26.35	-20	890	-2.25%
2023/10/18	20	25.43	0	0.00	25.49	20	799	2.50%
2023/10/16	3.3	24.95	1	24.99	24.99	2.3	821	0.28%
2023/10/11	1	23.47	0	0.00	23.46	1	777	0.13%
2023/09/20	0	0.00	10	25.45	25.45	-10	679	-1.47%
2023/09/11	10	25.25	0	0.00	25.46	10	728	1.37%
2023/09/01	0	0.00	4	25.84	25.80	-4	766	-0.52%
2023/08/30	2	25.77	10	25.78	25.76	-8	795	-1.01%
2023/08/11	10	25.39	0	0.00	25.36	10	955	1.05%
2023/07/27	0	0.00	1	27.08	27.04	-1	994	-0.10%
2023/07/24	1	26.70	0	0.00	26.72	1	1,013	0.10%
2023/05/26	2	26.82	0	0.00	26.84	2	1,274	0.16%
2023/05/09	0	0.00	1	29.21	29.24	-1	1,154	-0.09%
2023/05/08	1	28.96	0	0.00	29.14	1	1,159	0.09%
2023/04/17	1	28.54	1	28.80	28.80	0	1,168	0.00%
2023/03/23	0	0.00	1	28.07	28.21	-1	1,020	-0.10%
2023/03/22	1	27.25	0	0.00	27.18	1	1,020	0.10%
2023/03/21	0	0.00	1	28.40	28.38	-1	994	-0.10%
2023/03/15	0	0.00	2	26.25	26.19	-2	889	-0.22%
2023/03/13	0	0.00	1	25.64	25.69	-1	870	-0.11%
2023/03/03	1	24.70	0	0.00	24.70	1	836	0.12%
2023/02/20	0	0.00	1	24.78	24.84	-1	945	-0.11%
2023/02/17	1	24.43	0	0.00	24.46	1	970	0.10%
2023/02/14	2	25.28	0	0.00	25.28	2	1,063	0.19%
2023/01/10	0	0.00	1	26.03	26.10	-1	1,107	-0.09%
2022/09/19	0	0.00	1	21.78	21.59	-1	889	-0.11%
2022/09/16	1	21.47	0	0.00	21.46	1	878	0.11%
2022/09/14	0	0.00	7	22.41	22.52	-7	817	-0.86%
2022/08/31	7	23.06	0	0.00	23.13	7	801	0.87%
2022/08/12	0	0.00	1	24.92	24.92	-1	870	-0.11%
2022/08/08	1	24.40	0	0.00	24.43	1	960	0.10%
2022/07/05	0	0.00	3	25.61	25.68	-3	1,254	-0.24%
2022/06/30	1	25.96	0	0.00	25.83	1	1,267	0.08%
2022/06/13	0	0.00	2	27.50	27.37	-2	1,401	-0.14%
2022/06/01	0	0.00	2	26.39	26.31	-2	1,862	-0.11%
2022/05/17	0	0.00	1	26.33	26.28	-1	2,139	-0.05%
2022/05/16	1	25.82	0	0.00	25.80	1	2,157	0.05%
2022/05/05	0	0.00	1	28.60	28.64	-1	2,168	-0.05%
2022/05/03	2	27.48	0	0.00	27.39	2	2,172	0.09%
2022/04/26	1	28.52	0	0.00	28.69	1	2,114	0.05%
2022/04/12	2	30.19	1	30.34	30.51	1	1,983	0.05%
2022/04/08	3	29.55	0	0.00	29.48	3	1,938	0.15%
2022/03/28	1	29.95	0	0.00	29.93	1	1,881	0.05%
2022/03/08	0	0.00	1	31.37	31.59	-1	1,472	-0.07%
2022/03/02	0	0.00	5	29.84	29.74	-5	1,355	-0.37%
2022/02/25	0	0.00	10	29.07	29.12	-10	1,332	-0.75%
2022/02/16	0	0.00	1	27.24	27.24	-1	1,173	-0.09%
2022/02/14	1	27.23	0	0.00	27.28	1	1,136	0.09%
2022/01/14	0	0.00	2	26.50	26.54	-2	1,124	-0.18%
2021/12/23	0	0.00	1	26.00	26.06	-1	1,205	-0.08%
2021/12/22	1	25.55	0	0.00	25.56	1	1,210	0.08%
2021/12/16	1	25.39	0	0.00	25.37	1	1,204	0.08%
2021/12/07	2	25.34	0	0.00	25.32	2	1,201	0.17%
2021/11/22	0	0.00	1	27.34	27.41	-1	1,135	-0.09%
2021/11/17	0	0.00	10	27.62	27.60	-10	1,161	-0.86%
2021/11/12	5	27.70	0	0.00	27.72	5	1,161	0.43%
2021/11/11	5	27.51	0	0.00	27.54	5	1,161	0.43%
2021/10/28	0	0.00	8	25.91	26.09	-8	1,277	-0.63%
2021/10/18	0	0.00	2	25.16	25.21	-2	1,312	-0.15%
2021/09/27	2	24.77	0	0.00	24.92	2	1,435	0.14%
2021/08/24	10	26.34	0	0.00	26.28	10	1,829	0.55%
2021/08/23	0	0.00	2	25.87	25.89	-2	1,820	-0.11%
2021/08/09	0	0.00	60	24.33	24.64	-60	1,993	-3.01%
2021/08/03	20	26.76	0	0.00	26.71	20	2,042	0.98%
2021/07/30	0	0.00	20	27.25	27.20	-20	2,135	-0.94%
2021/07/23	40	26.61	0	0.00	26.58	40	2,421	1.65%
2021/07/22	0	0.00	20	26.49	26.47	-20	2,465	-0.81%
2021/07/21	0	0.00	30	26.67	26.70	-30	2,500	-1.20%
2021/07/20	10	27.01	198	26.98	26.96	-188	2,529	-7.43%	大賣/鉅額交易
2021/07/19	0	0.00	10	26.88	26.82	-10	2,557	-0.39%
2021/07/16	38	27.24	10	27.21	27.21	28	2,576	1.09%
2021/07/15	100	27.22	0	0.00	27.26	100	2,592	3.86%
2021/07/14	10	26.75	0	0.00	26.85	10	2,630	0.38%
2021/07/09	60	26.62	0	0.00	26.53	60	2,698	2.22%
2021/07/08	40	26.62	0	0.00	26.44	40	2,721	1.47%
2021/07/02	0	0.00	1	25.88	25.83	-1	2,708	-0.04%
2021/06/30	1	25.46	0	0.00	25.33	1	2,719	0.04%
2021/06/03	0	0.00	1	29.85	29.69	-1	2,788	-0.04%
2021/06/02	0	0.00	1	29.45	29.46	-1	2,839	-0.04%
2021/05/12	5	27.52	0	0.00	27.52	5	3,336	0.15%
2021/05/04	5	26.40	0	0.00	26.28	5	3,127	0.16%
2021/04/09	0	0.00	40	25.56	25.43	-40	3,572	-1.12%
2021/03/29	1	24.95	0	0.00	24.83	1	3,503	0.03%
2021/03/24	20	24.96	2	25.00	25.00	18	3,668	0.49%
2021/03/22	20	25.14	1	25.17	25.22	19	3,738	0.51%
2021/03/19	2	24.86	1	24.90	24.93	1	3,810	0.03%
2021/03/15	0	0.00	2	24.75	24.65	-2	3,837	-0.05%
2021/03/02	0	0.00	1	24.36	24.39	-1	3,986	-0.03%
2021/02/25	0	0.00	3	26.88	26.87	-3	4,061	-0.07%
2021/02/24	0	0.00	1	27.27	27.20	-1	4,044	-0.02%
2021/02/22	20	26.61	0	0.00	26.56	20	4,086	0.49%
2021/02/19	1	26.08	0	0.00	26.06	1	4,062	0.02%
2021/02/18	0	0.00	3	26.49	26.50	-3	4,013	-0.07%
2021/02/17	0	0.00	7	26.78	26.82	-7	4,019	-0.17%
2021/02/05	0	0.00	9	26.90	26.98	-9	3,992	-0.23%
2021/02/03	0	0.00	1	28.30	28.37	-1	3,942	-0.03%
2021/02/01	0	0.00	1	29.04	28.99	-1	4,200	-0.02%
2021/01/29	2	28.42	0	0.00	28.45	2	4,298	0.05%
2021/01/28	0	0.00	2	28.25	28.27	-2	4,311	-0.05%
2021/01/26	2	28.99	0	0.00	28.82	2	4,411	0.05%
2021/01/22	5	29.11	2	29.11	29.07	3	4,372	0.07%
2021/01/13	1	29.04	0	0.00	29.04	1	4,304	0.02%
2021/01/12	1	28.78	62	28.55	28.83	-61	4,256	-1.43%
2021/01/11	2	28.40	339	28.43	28.29	-337	4,232	-7.96%	大賣/鉅額交易
2021/01/07	0	0.00	2	30.96	31.02	-2	4,019	-0.05%
2021/01/05	0	0.00	5	31.74	31.78	-5	3,912	-0.13%
2020/12/25	10	29.85	0	0.00	29.84	10	3,715	0.27%
2020/12/22	2	29.96	0	0.00	29.90	2	3,798	0.05%
2020/12/11	1	28.67	0	0.00	28.67	1	3,857	0.03%
2020/12/10	1	28.59	0	0.00	28.77	1	3,909	0.03%
2020/12/08	6	29.46	0	0.00	29.72	6	3,882	0.15%
2020/12/04	0	0.00	4	28.80	28.79	-4	3,867	-0.10%
2020/12/02	70	28.03	0	0.00	27.92	70	3,781	1.85%
2020/12/01	4	27.06	24	26.97	27.18	-20	3,740	-0.53%
2020/11/30	0	0.00	5	27.06	26.62	-5	3,763	-0.13%
2020/11/27	4	27.99	10	27.88	27.91	-6	3,679	-0.16%
2020/11/26	5	28.00	0	0.00	27.95	5	3,726	0.13%
2020/11/24	0	0.00	25	28.66	28.43	-25	3,689	-0.68%
2020/11/16	0	0.00	1	30.70	30.67	-1	3,781	-0.03%
2020/11/10	11	30.20	0	0.00	30.29	11	4,000	0.27%
2020/11/09	110	32.82	0	0.00	33.06	110	3,887	2.83%	大買/鉅額交易
2020/11/05	131	31.29	5	31.23	31.30	126	4,166	3.02%	大買/鉅額交易
2020/11/04	84	31.05	0	0.00	31.04	84	4,288	1.96%
2020/10/30	10	30.18	0	0.00	30.18	10	4,622	0.22%
2020/09/24	0	0.00	1	29.88	29.87	-1	5,893	-0.02%
2020/09/23	0	0.00	3	30.95	31.02	-3	5,941	-0.05%
2020/09/14	20	33.23	0	0.00	33.20	20	6,336	0.32%
2020/09/11	0	0.00	7	33.22	32.93	-7	6,324	-0.11%
2020/09/10	0	0.00	1	33.15	33.26	-1	6,306	-0.02%
2020/09/09	1	32.53	0	0.00	32.68	1	6,288	0.02%
2020/09/07	5	32.89	0	0.00	32.75	5	6,433	0.08%
2020/09/02	2	33.78	0	0.00	33.74	2	6,622	0.03%
2020/09/01	5	34.61	0	0.00	34.65	5	6,692	0.07%
2020/08/31	5	33.94	0	0.00	33.93	5	6,692	0.07%
2020/08/27	0	0.00	20	33.09	33.15	-20	6,880	-0.29%
2020/08/26	4	32.46	0	0.00	32.40	4	6,835	0.06%
2020/08/25	1	32.81	0	0.00	32.76	1	6,886	0.01%
2020/08/24	2	32.76	0	0.00	32.79	2	6,923	0.03%
2020/08/20	28	33.14	0	0.00	33.22	28	7,108	0.39%
2020/08/19	2	35.01	0	0.00	34.98	2	6,981	0.03%
2020/08/18	2	34.76	0	0.00	34.93	2	6,945	0.03%
2020/08/17	2	32.88	0	0.00	33.31	2	6,925	0.03%
2020/08/14	2	33.49	0	0.00	33.62	2	6,980	0.03%
2020/08/13	15	33.02	2	32.95	32.90	13	6,994	0.19%
2020/08/12	2	32.50	40	32.51	31.12	-38	7,016	-0.54%
2020/08/11	2	35.95	50	35.98	35.82	-48	6,825	-0.70%
2020/08/07	0	0.00	10	37.55	37.41	-10	6,812	-0.15%
2020/08/06	1	36.96	0	0.00	37.17	1	6,630	0.02%
2020/08/05	10	36.38	30	36.26	36.40	-20	6,604	-0.30%
2020/08/04	10	34.76	0	0.00	34.76	10	6,540	0.15%
2020/08/03	1	34.73	0	0.00	34.81	1	6,613	0.02%
2020/07/31	20	34.17	0	0.00	34.64	20	6,643	0.30%
2020/07/30	30	34.36	0	0.00	34.12	30	6,607	0.45%
2020/07/29	1	34.10	50	34.06	34.01	-49	6,568	-0.75%
2020/07/28	10	33.96	35	34.64	33.45	-25	6,558	-0.38%
2020/07/24	1	32.07	0	0.00	32.05	1	6,174	0.02%
2020/07/23	1	31.51	10	31.46	31.64	-9	6,215	-0.14%
2020/07/22	10	31.14	0	0.00	31.15	10	6,201	0.16%
2020/07/17	1	29.21	0	0.00	29.29	1	6,318	0.02%
2020/07/14	28	29.48	0	0.00	29.44	28	6,623	0.42%
2020/07/13	7	29.76	0	0.00	29.75	7	6,650	0.11%
2020/07/09	0	0.00	2	30.07	30.16	-2	6,881	-0.03%
2020/07/08	0	0.00	2	29.65	29.67	-2	6,918	-0.03%
2020/07/07	0	0.00	2	29.30	29.26	-2	6,958	-0.03%
2020/07/01	0	0.00	2	29.49	29.50	-2	7,345	-0.03%
2020/06/29	10	28.95	30	28.97	29.09	-20	7,521	-0.27%
2020/06/24	4	29.13	14	29.05	29.08	-10	7,558	-0.13%
2020/06/23	30	28.61	0	0.00	28.51	30	7,510	0.40%
2020/06/12	0	0.00	70	27.42	27.38	-70	8,623	-0.81%
2020/06/10	0	0.00	5	27.13	27.20	-5	8,950	-0.06%
2020/06/09	5	26.47	0	0.00	26.46	5	9,320	0.05%
2020/06/08	36	26.11	0	0.00	26.28	36	9,504	0.38%
2020/05/21	0	0.00	9	28.37	28.29	-9	10,880	-0.08%
2020/05/19	9	28.12	10	28.27	28.12	-1	10,887	-0.01%
2020/05/15	0	0.00	50	28.26	28.28	-50	10,765	-0.46%
2020/05/04	40	27.15	10	27.30	27.30	30	10,562	0.28%
2020/04/29	60	27.79	0	0.00	27.91	60	10,636	0.56%
2020/04/28	10	27.29	0	0.00	27.29	10	10,619	0.09%
2020/04/27	1	28.38	0	0.00	28.39	1	10,665	0.01%
2020/04/24	0	0.00	40	28.50	28.51	-40	10,706	-0.37%
2020/04/23	0	0.00	13	28.12	28.35	-13	10,666	-0.12%
2020/04/22	1	27.08	2	27.02	27.16	-1	10,524	-0.01%
2020/04/21	0	0.00	60	27.20	27.26	-60	10,500	-0.57%
2020/04/20	100	26.87	0	0.00	27.05	100	10,573	0.95%
2020/04/17	4	27.72	0	0.00	27.78	4	10,488	0.04%
2020/04/16	1	28.44	10	28.45	28.58	-9	10,398	-0.09%
2020/04/15	4	28.70	0	0.00	28.90	4	10,469	0.04%
2020/04/14	2	29.40	21	29.25	29.34	-19	10,591	-0.18%
2020/04/13	6	28.13	20	28.16	28.16	-14	10,503	-0.13%
2020/04/10	5	27.70	0	0.00	27.85	5	10,651	0.05%
2020/04/08	50	26.54	5	26.56	26.72	45	10,757	0.42%
2020/04/07	5	27.51	58	27.47	27.50	-53	10,715	-0.49%
2020/04/06	0	0.00	81	25.36	25.26	-81	10,462	-0.77%
2020/04/01	50	23.90	5	23.91	24.00	45	10,381	0.43%
2020/03/27	30	25.56	0	0.00	25.55	30	10,081	0.30%
2020/03/26	0	0.00	45	25.03	24.97	-45	9,943	-0.45%
2020/03/25	0	0.00	238	26.27	25.88	-238	9,717	-2.45%	大賣/鉅額交易
2020/03/24	5	24.27	10	24.29	24.17	-5	9,345	-0.05%
2020/03/23	45	21.43	0	0.00	21.44	45	9,003	0.50%
2020/03/20	15	21.11	0	0.00	21.20	15	8,895	0.17%
2020/03/19	0	0.00	2	21.02	20.71	-2	8,725	-0.02%
2020/03/18	15	22.46	0	0.00	22.32	15	8,524	0.18%
2020/03/17	15	21.56	1	21.16	21.53	14	8,409	0.17%
2020/03/16	13	22.53	1	22.69	22.69	12	8,138	0.15%
2020/03/13	30	23.73	83	23.06	23.92	-53	7,882	-0.67%
2020/03/12	30	25.68	0	0.00	25.60	30	7,432	0.40%
2020/03/11	10	26.38	0	0.00	26.52	10	7,171	0.14%
2020/03/10	10	26.68	60	26.64	26.26	-50	7,094	-0.70%
2020/03/09	49	27.55	5	26.88	26.79	44	6,911	0.64%
2020/03/06	10	27.03	2	26.81	27.07	8	6,546	0.12%
2020/03/05	1	25.82	0	0.00	25.82	1	6,223	0.02%
2020/03/04	15	25.88	11	25.93	25.98	4	6,173	0.06%
2020/03/03	16	24.61	0	0.00	24.62	16	5,983	0.27%
2020/03/02	66	24.75	0	0.00	24.69	66	5,864	1.13%
2020/02/26	30	26.10	3	26.04	26.08	27	5,457	0.49%
2020/02/25	5	26.45	36	26.41	26.41	-31	5,337	-0.58%
2020/02/24	27	26.67	5	26.73	26.67	22	5,100	0.43%
2020/02/21	35	25.48	1	25.64	25.64	34	4,902	0.69%
2020/02/20	5	25.00	0	0.00	25.02	5	4,791	0.10%
2020/02/19	19	24.77	0	0.00	24.78	19	4,678	0.41%
2020/02/18	0	0.00	20	24.28	24.28	-20	4,559	-0.44%
2020/02/17	8	24.15	0	0.00	24.18	8	4,531	0.18%
2020/02/11	0	0.00	10	23.82	23.72	-10	4,681	-0.21%
2020/02/10	11	23.86	7	23.79	23.87	4	4,661	0.09%
2020/02/07	2	23.73	0	0.00	23.73	2	4,864	0.04%
2020/02/05	4	23.41	0	0.00	23.52	4	4,844	0.08%
2020/02/04	3	24.06	3	24.03	23.99	0	4,818	0.00%
2020/02/03	104	24.29	58	24.29	24.17	46	4,789	0.96%	大買/
2020/01/31	2	23.96	0	0.00	23.92	2	4,700	0.04%
2020/01/30	0	0.00	11	24.09	24.17	-11	4,776	-0.23%
2020/01/20	20	23.55	0	0.00	23.64	20	4,673	0.43%
2020/01/15	3	23.20	0	0.00	23.38	3	4,490	0.07%
2020/01/14	26	23.06	20	22.91	22.90	6	4,440	0.14%
2020/01/13	0	0.00	11	23.48	23.50	-11	4,267	-0.26%
2020/01/10	0	0.00	34	23.29	23.23	-34	4,225	-0.80%
2020/01/09	3	23.56	21	23.59	23.57	-18	4,150	-0.43%
2020/01/08	47	24.76	1	24.58	24.65	46	4,066	1.13%
2020/01/07	1	23.78	4	23.65	23.70	-3	3,808	-0.08%
2020/01/06	29	24.07	9	24.08	24.19	20	3,713	0.54%
2020/01/03	7	23.10	0	0.00	23.11	7	3,468	0.20%
2020/01/02	5	22.50	0	0.00	22.48	5	3,270	0.15%
2019/12/31	1	22.58	0	0.00	22.64	1	3,226	0.03%
2019/12/27	5	22.36	0	0.00	22.37	5	3,172	0.16%
2019/12/26	1	21.98	0	0.00	22.13	1	3,108	0.03%
2019/12/25	50	22.01	1	22.04	22.07	49	3,243	1.51%
2019/12/24	1	21.55	0	0.00	21.71	1	3,187	0.03%
2019/12/13	2	21.12	6	21.12	21.09	-4	3,412	-0.12%
2019/12/12	2	21.31	0	0.00	21.29	2	3,410	0.06%
2019/12/10	1	20.93	0	0.00	20.98	1	3,466	0.03%
2019/12/09	1	20.92	0	0.00	20.93	1	3,507	0.03%
2019/12/06	0	0.00	2	21.38	21.38	-2	3,607	-0.06%
2019/12/04	0	0.00	63	21.45	21.51	-63	3,884	-1.62%
2019/11/25	1	21.04	0	0.00	21.04	1	4,150	0.02%
2019/11/20	1	21.40	0	0.00	21.43	1	4,385	0.02%
2019/11/19	0	0.00	5	21.29	21.28	-5	4,390	-0.11%
2019/11/13	5	21.06	0	0.00	21.09	5	4,489	0.11%
2019/11/12	0	0.00	4	20.91	20.91	-4	4,530	-0.09%
2019/11/11	0	0.00	47	21.11	21.16	-47	4,541	-1.03%
2019/11/08	63	21.32	0	0.00	21.34	63	4,516	1.39%
2019/11/07	3	22.00	0	0.00	21.97	3	4,381	0.07%
2019/11/06	1	22.00	0	0.00	22.00	1	4,475	0.02%
2019/10/09	0	0.00	3	22.56	22.60	-3	4,607	-0.07%
2019/10/08	3	22.20	0	0.00	22.15	3	4,663	0.06%
2019/10/04	1	22.69	1	22.66	22.67	0	4,773	0.00%
2019/10/03	20	22.51	0	0.00	22.42	20	4,823	0.41%
2019/10/02	1	21.84	4	21.79	21.80	-3	4,857	-0.06%
2019/10/01	2	21.55	55	21.54	21.43	-53	4,858	-1.09%
2019/09/26	0	0.00	10	22.79	22.89	-10	4,741	-0.21%
2019/09/25	0	0.00	10	23.52	23.38	-10	4,732	-0.21%
2019/09/24	0	0.00	4	23.13	23.12	-4	4,766	-0.08%
2019/09/23	10	23.02	30	23.02	23.03	-20	4,786	-0.42%
2019/09/20	1	22.60	0	0.00	22.69	1	4,776	0.02%
2019/09/19	1	22.33	0	0.00	22.43	1	4,848	0.02%
2019/09/17	10	22.55	0	0.00	22.54	10	4,918	0.20%
2019/09/16	30	22.75	30	22.80	22.68	0	4,983	0.00%
2019/09/12	4	22.42	0	0.00	22.52	4	4,993	0.08%
2019/09/11	40	22.35	0	0.00	22.38	40	4,978	0.80%
2019/09/10	20	22.34	13	22.40	22.31	7	4,940	0.14%
2019/09/06	20	23.22	4	23.10	23.23	16	4,708	0.34%
2019/09/05	40	24.05	0	0.00	23.95	40	4,521	0.88%
2019/09/04	16	24.03	0	0.00	23.99	16	4,489	0.36%
2019/08/30	1	23.47	0	0.00	23.55	1	4,404	0.02%
2019/08/28	3	23.83	0	0.00	23.84	3	4,362	0.07%
2019/08/27	5	23.58	0	0.00	23.62	5	4,339	0.12%
2019/08/26	23	24.00	0	0.00	24.04	23	4,279	0.54%
2019/08/23	3	22.61	0	0.00	22.63	3	4,145	0.07%
2019/08/22	1	22.78	1	22.80	22.80	0	4,095	0.00%
2019/08/21	1	22.86	0	0.00	22.84	1	4,073	0.02%
2019/08/20	2	22.67	0	0.00	22.68	2	4,056	0.05%
2019/08/16	1	23.46	0	0.00	23.37	1	3,954	0.03%
2019/08/15	3	23.42	0	0.00	23.39	3	3,914	0.08%
2019/08/14	27	22.67	0	0.00	22.78	27	3,845	0.70%
2019/08/08	0	0.00	2	22.81	22.77	-2	3,640	-0.05%
2019/08/07	0	0.00	4	22.38	22.35	-4	3,544	-0.11%
2019/08/06	1	21.94	7	21.67	21.68	-6	3,495	-0.17%
2019/08/05	1	21.49	0	0.00	21.48	1	3,353	0.03%
2019/07/29	1	20.50	0	0.00	20.50	1	3,008	0.03%
2019/07/22	2	20.71	0	0.00	20.80	2	2,846	0.07%
2019/07/19	1	21.21	0	0.00	21.22	1	2,751	0.04%
2019/07/18	0	0.00	2	20.60	20.62	-2	2,675	-0.07%
2019/07/11	5	20.73	0	0.00	20.65	5	2,518	0.20%
2019/07/03	0	0.00	9	20.96	20.80	-9	2,198	-0.41%
2019/07/02	0	0.00	1	19.79	19.83	-1	2,119	-0.05%
2019/07/01	5	19.79	0	0.00	19.77	5	2,072	0.24%
2019/06/28	3	20.66	0	0.00	20.66	3	2,000	0.15%
2019/06/27	2	20.33	0	0.00	20.27	2	1,951	0.10%
2019/06/26	3	20.42	0	0.00	20.31	3	1,970	0.15%
2019/06/25	1	21.14	2	20.91	20.99	-1	1,887	-0.05%
2019/06/24	1	20.24	0	0.00	20.19	1	1,803	0.06%
2019/06/21	2	20.22	0	0.00	20.24	2	1,753	0.11%
2019/06/04	0	0.00	2	18.02	18.00	-2	1,467	-0.14%
2019/05/03	1	16.73	0	0.00	16.73	1	1,295	0.08%
2019/05/02	1	16.83	0	0.00	16.78	1	1,292	0.08%
2018/11/21	0	0.00	5	15.94	15.96	-5	1,509	-0.33%
2018/11/13	0	0.00	12	15.51	15.51	-12	1,543	-0.78%
2018/10/31	0	0.00	31	15.91	15.90	-31	1,486	-2.09%
2018/10/18	2	16.18	0	0.00	16.19	2	1,228	0.16%
2018/10/17	2	16.19	0	0.00	16.16	2	1,243	0.16%
2018/10/16	27	16.41	8	16.44	16.55	19	1,159	1.64%
2018/10/12	25	16.16	2	16.19	16.18	23	1,018	2.26%
2018/10/03	2	15.79	0	0.00	15.75	2	889	0.22%
2018/08/14	0	0.00	3	15.58	15.60	-3	784	-0.38%
2018/08/09	0	0.00	7	16.14	16.12	-7	765	-0.91%
2018/08/01	0	0.00	2	16.41	16.36	-2	760	-0.26%
2018/07/23	2	16.69	0	0.00	16.70	2	748	0.27%
2018/07/13	1	17.09	0	0.00	17.06	1	767	0.13%
2018/07/04	6	17.48	0	0.00	17.53	6	823	0.73%
2018/06/27	0	0.00	6	17.36	17.36	-6	754	-0.80%
2018/05/25	0	0.00	3	18.79	18.79	-3	932	-0.32%
2018/05/22	1	18.52	0	0.00	18.47	1	957	0.10%
2018/05/17	2	18.51	0	0.00	18.52	2	976	0.20%
2018/04/19	4	20.32	0	0.00	20.36	4	1,219	0.33%
2018/04/18	3	20.14	0	0.00	20.08	3	1,222	0.25%
2018/04/12	2	20.30	0	0.00	20.30	2	1,225	0.16%
2018/01/30	15	20.26	20	20.13	20.13	-5	1,724	-0.29%
2018/01/17	11	20.37	0	0.00	20.29	11	1,780	0.62%
2018/01/16	9	20.43	0	0.00	20.43	9	1,770	0.51%
2018/01/12	0	0.00	5	19.87	20.03	-5	1,721	-0.29%
2018/01/10	0	0.00	5	19.47	19.50	-5	1,736	-0.29%
2018/01/05	0	0.00	10	19.81	19.81	-10	1,738	-0.58%