復華富時高息低波 (00731)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
66.5
漲跌
▼1.5
漲幅
-2.14%
成交量
1,832張
產業
上市0.00%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	66.25	0	0.00	66.45	2	1,186	0.17%
2025/01/13	0	0.00	7.1	65.75	65.10	-7.1	1,187	-0.60%
2025/01/10	0	66.30	0	0.00	66.35	0	1,181	0.00%
2025/01/09	1	66.86	0	0.00	66.50	1	1,174	0.09%
2025/01/07	0	67.90	0	0.00	67.75	0	1,177	0.00%
2025/01/03	2	66.90	0	0.00	66.85	2	1,169	0.17%
2025/01/02	0	67.05	3	66.95	66.95	-3	1,169	-0.26%
2024/12/31	0	67.55	0	0.00	67.65	0	1,163	0.00%
2024/12/20	0	67.10	0	0.00	66.85	0	1,200	0.00%
2024/12/19	0	67.40	0	0.00	67.45	0	1,194	0.00%
2024/12/18	0	0.00	12	67.60	68.05	-12	1,195	-1.00%
2024/12/16	5	67.90	1	68.10	67.70	4	1,198	0.33%
2024/12/13	0.1	68.15	18	67.90	67.95	-17.9	1,201	-1.49%
2024/12/04	1	68.40	0	0.00	68.80	1	1,211	0.08%
2024/12/03	0.9	68.85	0	0.00	68.45	0.9	1,236	0.07%
2024/12/02	2	68.35	0	0.00	68.30	2	1,241	0.16%
2024/11/28	0.1	67.50	100	67.50	67.70	-100	1,237	-8.08%
2024/11/27	0.1	68.30	0	0.00	68.20	0.1	1,226	0.01%
2024/11/26	1	68.70	0	0.00	68.80	1	1,215	0.08%
2024/11/21	1	68.60	0	0.00	68.70	1	1,217	0.08%
2024/11/20	3	69.07	0	0.00	69.05	3	1,214	0.25%
2024/11/19	3	68.95	0	0.00	69.00	3	1,215	0.25%
2024/11/18	20	71.48	0	0.00	71.45	20	1,198	1.67%
2024/11/14	14	71.75	0	0.00	71.60	14	1,242	1.13%
2024/11/13	4	72.35	0	0.00	72.35	4	1,236	0.32%
2024/11/12	1	72.80	0	0.00	72.45	1	1,234	0.08%
2024/10/30	1	73.40	0	0.00	73.40	1	1,262	0.08%
2024/10/29	7	73.39	0	0.00	73.35	7	1,259	0.56%
2024/10/28	0	0.00	1	74.10	74.25	-1	1,242	-0.08%
2024/10/08	6	72.80	0	0.00	72.90	6	1,261	0.48%
2024/10/04	113	72.84	0	0.00	72.75	113	1,262	8.95%	大買/鉅額交易
2024/09/30	1	73.80	0	0.00	73.00	1	1,261	0.08%
2024/09/27	0	0.00	1	74.25	74.10	-1	1,251	-0.08%
2024/09/26	1	73.95	0	0.00	73.75	1	1,243	0.08%
2024/09/25	2	73.60	0	0.00	73.55	2	1,243	0.16%
2024/09/24	1	72.30	1	72.45	72.80	0	1,242	0.00%
2024/09/16	0	0.00	2	71.80	71.95	-2	1,249	-0.16%
2024/09/12	0	0.00	0.5	71.25	71.10	-0.5	1,286	-0.04%
2024/09/09	1	70.00	0	0.00	70.10	1	1,312	0.08%
2024/09/02	1.1	72.87	2	72.90	72.95	-0.9	1,287	-0.07%
2024/08/30	0.2	73.40	0	0.00	73.15	0.2	1,287	0.01%
2024/08/26	0.1	73.05	0	0.00	72.70	0.1	1,298	0.01%
2024/08/23	0.1	73.00	0	0.00	73.00	0.1	1,295	0.01%
2024/08/22	0	73.20	0	0.00	72.85	0	1,294	0.00%
2024/08/20	1	73.70	0	0.00	73.55	1	1,286	0.08%
2024/08/19	1	77.25	0	0.00	77.55	1	1,287	0.08%
2024/08/14	1	76.85	0	0.00	77.30	1	1,263	0.08%
2024/08/12	3	75.55	0	0.00	75.45	3	1,288	0.23%
2024/08/05	1	71.50	0	0.00	70.95	1	1,283	0.08%
2024/08/02	2	76.70	0	0.00	75.80	2	1,266	0.16%
2024/07/12	0	0.00	1	80.25	80.30	-1	1,212	-0.08%
2024/07/02	0	0.00	3	77.30	77.45	-3	1,189	-0.25%
2024/06/24	0	0.00	1.3	77.87	78.10	-1.3	1,162	-0.11%
2024/06/18	10	76.88	0	0.00	77.00	10	1,107	0.90%
2024/06/17	0	0.00	5	76.55	76.70	-5	1,094	-0.46%
2024/06/14	0	0.00	1	76.00	76.40	-1	1,087	-0.09%
2024/06/06	0	0.00	20	74.75	74.50	-20	1,038	-1.93%
2024/06/05	1	74.30	0	0.00	74.25	1	1,033	0.10%
2024/06/03	0.1	74.85	0	0.00	74.75	0.1	1,030	0.01%
2024/05/30	0	75.25	0	0.00	74.10	0	1,019	0.00%
2024/05/29	0	75.65	0	0.00	74.90	0	1,012	0.00%
2024/05/28	0	75.80	0	0.00	75.50	0	1,006	0.00%
2024/05/24	0.1	74.73	0	0.00	74.15	0.1	985	0.01%
2024/05/23	0	74.85	0	0.00	74.40	0	984	0.00%
2024/05/20	2	77.30	0	0.00	77.45	2	914	0.22%
2024/05/17	1	77.40	0	0.00	77.50	1	845	0.12%
2024/05/16	20	77.70	0	0.00	77.45	20	812	2.46%
2024/05/15	5	76.90	0	0.00	76.90	5	790	0.63%
2024/05/07	1	77.15	0	0.00	77.15	1	692	0.14%
2024/05/06	1	76.70	0	0.00	76.90	1	677	0.15%