中信中國50 (00752)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	2.3	20.57	20.54	-2.3	7,179	-0.03%
2024/11/12	0	0.00	5	21.49	21.08	-5	7,081	-0.07%
2024/10/25	5	21.56	0	0.00	21.65	5	6,802	0.07%
2024/10/16	0	0.00	1	21.53	21.49	-1	6,587	-0.02%
2024/10/14	8	22.58	238	22.55	22.71	-230	6,484	-3.55%	大賣/鉅額交易
2024/10/11	25	22.51	130	22.65	22.33	-105	6,417	-1.64%	大賣/鉅額交易
2024/10/09	150.2	22.49	0	0.00	22.57	150.2	6,382	2.35%	大買/鉅額交易
2024/10/08	192	23.42	10	23.85	23.00	182	5,966	3.05%	大買/鉅額交易
2024/10/07	3	24.88	7	25.18	24.99	-4	5,313	-0.08%
2024/10/04	15	23.93	19	24.07	24.37	-4	4,661	-0.09%
2024/10/01	2	22.05	0	0.00	21.82	2	4,252	0.05%
2024/09/27	0.1	21.43	0	0.00	21.23	0.1	3,696	0.00%
2024/09/26	4	20.23	1	20.05	19.82	3	3,113	0.10%
2024/09/25	1	19.78	0	0.00	19.73	1	3,139	0.03%
2024/09/10	0	0.00	0	17.50	17.56	0	3,435	0.00%
2024/09/06	0	0.00	3	17.55	17.56	-3	3,529	-0.09%
2024/08/05	0	0.00	5	17.35	17.38	-5	4,771	-0.10%
2024/07/19	0	0.00	5	18.30	18.19	-5	5,373	-0.09%
2024/07/12	0	0.00	1	18.75	19.14	-1	5,669	-0.02%
2024/07/02	0	0.00	1	18.42	18.27	-1	6,049	-0.02%
2024/06/24	0	0.00	25	18.43	18.42	-25	5,531	-0.45%
2024/06/21	1	18.54	0	0.00	18.59	1	5,518	0.02%
2024/06/19	0	0.00	16	18.86	18.88	-16	5,518	-0.29%
2024/06/17	29	18.64	0	0.00	18.66	29	5,464	0.53%
2024/06/12	0	0.00	10	18.47	18.47	-10	5,495	-0.18%
2024/06/07	4	18.77	0	0.00	18.76	4	5,344	0.07%
2024/05/29	4	19.03	0	0.00	18.96	4	5,996	0.07%
2024/05/28	2	19.36	0	0.00	19.23	2	5,987	0.03%
2024/05/24	2	19.30	0	0.00	19.10	2	5,920	0.03%
2024/05/23	2	19.28	0	0.00	19.28	2	5,910	0.03%
2024/05/21	1	19.90	0	0.00	19.91	1	5,746	0.02%
2024/05/20	15	20.25	0	0.00	20.25	15	5,795	0.26%
2024/05/13	10	19.16	14	19.32	19.42	-4	5,749	-0.07%
2024/05/10	15	19.00	15	19.16	19.26	0	5,672	0.00%
2024/05/08	5	18.80	20	18.71	18.69	-15	5,685	-0.26%
2024/05/03	10	18.74	0	0.00	18.76	10	5,621	0.18%
2024/04/29	10	18.29	0	0.00	18.19	10	5,560	0.18%
2024/04/26	0	17.71	2	17.72	18.10	-2	5,563	-0.04%
2024/04/24	1	17.48	0	0.00	17.56	1	5,441	0.02%
2024/04/11	0	0.00	2	17.17	17.20	-2	4,657	-0.04%
2024/03/20	1	16.40	0	0.00	16.40	1	4,502	0.02%
2024/03/14	0	0.00	2	16.63	16.48	-2	4,422	-0.05%
2024/03/12	2	16.41	0	0.00	16.46	2	4,323	0.05%
2024/01/05	0	0.00	0	16.32	16.19	0	2,165	0.00%
2023/12/28	0	0.00	2	16.05	16.22	-2	2,167	-0.09%
2023/12/27	2	15.97	0	0.00	16.02	2	2,162	0.09%
2023/12/20	4	16.62	2	16.62	16.63	2	1,978	0.10%
2023/12/15	0	0.00	0.5	16.63	16.61	-0.5	2,029	-0.02%
2023/12/01	0	0.00	1	17.05	17.03	-1	1,863	-0.05%
2023/09/27	5	17.80	5	17.80	17.80	0	3,254	0.00%
2023/09/04	0	0.00	1	18.99	18.95	-1	3,807	-0.03%
2023/08/14	0	0.00	4	18.56	18.60	-4	4,207	-0.10%
2023/08/10	0	0.00	63	19.19	19.21	-63	4,082	-1.54%
2023/08/07	0	0.00	1	19.61	19.61	-1	4,046	-0.02%
2023/08/04	62	19.72	0	0.00	19.81	62	3,998	1.55%
2023/08/02	1	19.56	0	0.00	19.56	1	3,921	0.03%
2023/07/31	0	0.00	2	20.06	20.11	-2	3,755	-0.05%
2023/07/28	0	0.00	2	19.51	19.49	-2	3,596	-0.06%
2023/07/26	0	0.00	8	18.70	18.69	-8	3,526	-0.23%
2023/06/15	0	0.00	2	18.48	18.55	-2	3,606	-0.06%
2023/06/05	0	0.00	2	17.34	17.36	-2	3,402	-0.06%
2023/05/25	1	17.19	0	0.00	17.09	1	3,318	0.03%
2023/05/17	0	0.00	4	18.36	18.26	-4	3,240	-0.12%
2023/05/16	2	18.39	0	0.00	18.37	2	3,269	0.06%
2023/05/10	1	17.75	0	0.00	17.85	1	3,221	0.03%
2023/05/03	1	17.71	0	0.00	17.70	1	3,245	0.03%
2023/03/30	0	0.00	7	18.84	18.99	-7	2,788	-0.25%
2023/03/27	0.1	18.20	0	0.00	18.34	0.1	2,668	0.00%
2023/03/22	4	18.20	0	0.00	18.13	4	2,581	0.15%
2023/03/13	4	18.21	0	0.00	18.16	4	2,445	0.16%
2022/12/28	0	0.00	5	18.48	18.42	-5	2,194	-0.23%
2022/11/04	0	0.00	2	14.88	15.54	-2	1,584	-0.13%
2022/10/24	2	14.75	0	0.00	14.27	2	1,391	0.14%
2022/08/31	0	0.00	25	18.48	18.92	-25	1,985	-1.26%
2022/08/29	4	18.70	0	0.00	18.72	4	2,103	0.19%
2022/08/18	2	17.88	0	0.00	17.90	2	2,189	0.09%
2022/08/15	2	18.10	0	0.00	18.25	2	2,209	0.09%
2022/08/10	2	17.62	0	0.00	17.57	2	2,208	0.09%
2022/08/04	4	18.25	0	0.00	18.28	4	2,250	0.18%
2022/08/03	2	18.02	2	18.02	18.02	0	2,267	0.00%
2022/08/02	7	17.74	0	0.00	17.74	7	2,309	0.30%
2022/07/29	2	18.50	0	0.00	18.29	2	2,316	0.09%
2022/07/25	2	18.90	0	0.00	18.80	2	2,461	0.08%
2022/07/01	0	0.00	2	20.06	19.97	-2	2,696	-0.07%
2022/06/24	0	0.00	5	20.24	20.26	-5	2,582	-0.19%
2022/06/23	0	0.00	40	19.72	19.89	-40	2,587	-1.55%
2022/06/22	0	0.00	61	19.80	19.77	-61	2,634	-2.32%
2022/06/20	23	19.42	0	0.00	19.41	23	2,754	0.83%
2022/06/17	4	19.14	0	0.00	19.48	4	2,758	0.14%
2022/06/16	2	19.59	0	0.00	19.39	2	2,815	0.07%
2022/06/15	30	19.73	0	0.00	19.74	30	2,864	1.05%
2022/06/14	5	19.07	0	0.00	19.15	5	3,031	0.16%
2022/06/13	3	19.58	0	0.00	19.50	3	3,105	0.10%
2022/06/10	4	19.77	0	0.00	20.10	4	3,303	0.12%
2022/06/09	0	0.00	0.5	20.29	20.18	-0.5	3,388	-0.01%
2022/05/30	0	0.00	1	18.19	18.18	-1	3,862	-0.03%
2022/05/27	1	17.91	0	0.00	17.80	1	3,867	0.03%
2022/05/24	2	17.86	0	0.00	17.57	2	4,041	0.05%
2022/05/10	0	0.00	3	16.94	17.11	-3	4,400	-0.07%
2022/05/09	3	17.32	0	0.00	17.24	3	4,384	0.07%
2022/04/21	1	17.50	0	0.00	17.55	1	4,285	0.02%
2022/04/20	5	18.15	0	0.00	18.19	5	4,268	0.12%
2022/04/11	1	18.44	0	0.00	18.27	1	4,510	0.02%
2022/03/24	5	19.38	0	0.00	19.32	5	4,444	0.11%
2022/03/14	22	16.81	0	0.00	16.48	22	3,794	0.58%
2022/03/11	0.5	17.50	0	0.00	17.20	0.5	3,689	0.01%
2022/03/04	3	19.33	0	0.00	19.20	3	3,446	0.09%
2022/02/24	6	20.19	13	20.34	20.01	-7	3,202	-0.22%
2022/02/22	5	20.78	0	0.00	20.66	5	3,004	0.17%
2022/02/21	1	21.31	0	0.00	21.32	1	2,880	0.03%
2022/02/15	2	21.57	0	0.00	21.51	2	2,807	0.07%
2022/02/14	12	21.72	0	0.00	21.73	12	2,774	0.43%
2022/02/11	3	22.07	0	0.00	22.06	3	2,764	0.11%
2022/02/10	10	22.03	0	0.00	22.12	10	2,706	0.37%
2022/01/26	8	21.42	0	0.00	21.33	8	2,538	0.32%
2022/01/14	0	0.00	1	21.85	21.68	-1	2,401	-0.04%
2022/01/13	0	0.00	2.2	22.31	22.13	-2.2	2,375	-0.09%
2022/01/11	1	21.42	0	0.00	21.42	1	2,328	0.04%
2022/01/05	5.6	20.79	0	0.00	20.60	5.6	2,143	0.26%
2021/12/29	10	20.82	0	0.00	20.78	10	2,050	0.49%
2021/12/21	0.3	20.74	0	0.00	20.85	0.3	2,037	0.01%
2021/12/20	1.2	21.14	0	0.00	20.98	1.2	2,024	0.06%
2021/12/17	0.3	21.38	0	0.00	21.20	0.3	1,973	0.02%
2021/12/15	0.2	22.00	0	0.00	21.95	0.2	1,853	0.01%
2021/12/10	0.5	22.55	0	0.00	22.53	0.5	1,879	0.03%
2021/12/06	0.5	21.69	0	0.00	21.63	0.5	1,836	0.03%
2021/11/29	0.5	23.05	0	0.00	23.00	0.5	1,633	0.03%
2021/11/08	1.2	23.82	0	0.00	23.87	1.2	1,724	0.07%
2021/11/01	1	24.25	0	0.00	24.13	1	1,739	0.06%
2021/10/28	0	0.00	0.5	24.82	24.69	-0.5	1,776	-0.03%
2021/10/27	1	24.68	0	0.00	24.67	1	1,793	0.06%
2021/10/20	0	0.00	0.5	25.52	25.44	-0.5	2,139	-0.02%
2021/10/14	0	0.00	0.5	24.40	24.48	-0.5	2,081	-0.02%
2021/10/01	1	23.14	0	0.00	23.02	1	2,111	0.05%
2021/09/30	2	23.06	0	0.00	23.14	2	2,129	0.09%
2021/09/29	1	23.10	0	0.00	23.16	1	2,126	0.05%
2021/09/17	0.5	23.61	0	0.00	23.79	0.5	2,047	0.02%
2021/09/02	1	25.30	0	0.00	25.08	1	1,844	0.05%
2021/08/20	0.5	23.05	0	0.00	22.77	0.5	1,712	0.03%
2021/07/30	0.1	24.91	0	0.00	24.82	0.1	1,696	0.01%
2021/07/29	0.1	24.98	0	0.00	25.64	0.1	1,693	0.01%
2021/07/28	0	0.00	4	23.89	23.70	-4	1,658	-0.24%
2021/07/27	6	25.16	0	0.00	24.49	6	1,578	0.38%
2021/07/26	0	0.00	10	27.03	26.07	-10	1,490	-0.67%
2021/07/23	1	27.57	0	0.00	27.50	1	1,391	0.07%
2021/07/08	0.2	27.83	0	0.00	27.60	0.2	1,473	0.01%
2021/07/07	3	28.07	0	0.00	28.06	3	1,433	0.21%
2021/07/05	1	28.50	0	0.00	28.44	1	1,480	0.07%
2021/06/17	0.1	28.60	0	0.00	28.54	0.1	1,816	0.01%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/01	0	0.00	1	29.35	29.50	-1	2,172	-0.05%
2021/05/26	1	29.00	0	0.00	29.15	1	2,315	0.04%
2021/05/14	1	27.35	0	0.00	27.52	1	2,529	0.04%
2021/05/11	0	0.00	1	27.83	27.95	-1	2,516	-0.04%
2021/05/05	1	29.29	0	0.00	29.30	1	2,462	0.04%
2021/05/03	4	29.63	0	0.00	29.52	4	2,524	0.16%
2021/04/22	1	29.78	0	0.00	29.85	1	2,673	0.04%
2021/04/21	4	29.75	0	0.00	29.72	4	2,705	0.15%
2021/04/12	1	29.85	0	0.00	30.00	1	2,770	0.04%
2021/04/08	1	30.50	0	0.00	30.46	1	2,736	0.04%
2021/03/25	1	29.86	0	0.00	29.98	1	2,695	0.04%
2021/03/24	1	30.60	0	0.00	30.50	1	2,633	0.04%
2021/03/10	1	31.45	0	0.00	31.36	1	2,555	0.04%
2021/03/04	1	32.30	0	0.00	31.80	1	2,467	0.04%
2021/03/02	3	32.60	0	0.00	32.39	3	2,403	0.12%
2021/02/26	10	32.43	0	0.00	32.60	10	2,361	0.42%
2021/02/24	10	33.94	0	0.00	33.44	10	2,287	0.44%
2021/02/23	30	34.34	0	0.00	34.46	30	2,226	1.35%
2021/02/17	0	0.00	52	35.68	35.90	-52	2,192	-2.37%
2021/01/22	0	0.00	2	33.33	33.42	-2	2,200	-0.09%
2021/01/19	0	0.00	2	32.02	32.14	-2	2,134	-0.09%
2021/01/15	0	0.00	2	31.35	31.18	-2	2,052	-0.10%
2021/01/13	2	30.61	0	0.00	30.61	2	1,972	0.10%
2021/01/11	0	0.00	2	30.76	30.98	-2	1,960	-0.10%
2021/01/07	30	29.97	1	29.97	29.95	29	1,892	1.53%
2021/01/06	0	0.00	1	30.25	30.40	-1	1,872	-0.05%
2020/12/29	0	0.00	1	28.81	28.80	-1	1,729	-0.06%
2020/12/28	24	28.92	0	0.00	28.99	24	1,650	1.45%
2020/12/02	2	30.28	0	0.00	29.96	2	1,377	0.15%
2020/11/23	1	30.53	0	0.00	30.54	1	1,326	0.08%
2020/11/17	1	30.41	0	0.00	30.17	1	1,344	0.07%
2020/11/12	1	29.55	0	0.00	29.50	1	1,288	0.08%
2020/11/10	1	31.33	0	0.00	31.11	1	1,168	0.09%
2020/11/06	0	0.00	1	30.96	30.96	-1	1,145	-0.09%
2020/10/28	1	29.59	0	0.00	29.75	1	1,073	0.09%
2020/09/24	0	0.00	4	27.29	27.26	-4	1,249	-0.32%
2020/09/04	1	28.80	0	0.00	28.70	1	1,450	0.07%
2020/08/31	0	0.00	1	29.60	29.55	-1	1,443	-0.07%
2020/08/26	0	0.00	1	28.90	28.90	-1	1,474	-0.07%
2020/08/20	0	0.00	2	27.28	27.28	-2	1,425	-0.14%
2020/07/24	1	27.16	0	0.00	26.95	1	1,532	0.07%
2020/07/16	0	0.00	1	27.09	27.02	-1	1,496	-0.07%
2020/07/10	1	28.26	0	0.00	28.17	1	1,493	0.07%
2020/07/09	1	27.95	0	0.00	28.12	1	1,484	0.07%
2020/06/24	0	0.00	2	25.50	25.60	-2	1,352	-0.15%
2020/06/22	0	0.00	4	24.80	24.82	-4	1,289	-0.31%
2020/06/04	2	24.17	0	0.00	24.25	2	1,424	0.14%
2020/05/27	0	0.00	3	23.00	22.93	-3	1,406	-0.21%
2020/05/26	0	0.00	1	23.00	22.98	-1	1,430	-0.07%
2020/05/20	0	0.00	2	23.73	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	1	23.58	23.56	-1	1,468	-0.07%
2020/04/24	1	22.75	0	0.00	22.75	1	1,716	0.06%
2020/04/17	0	0.00	4	23.40	23.36	-4	1,823	-0.22%
2020/03/25	1	21.91	2	21.90	21.84	-1	1,812	-0.06%
2020/03/20	2	20.50	0	0.00	20.85	2	1,823	0.11%
2020/03/19	2	19.67	0	0.00	19.88	2	1,809	0.11%
2020/03/17	3	21.17	0	0.00	20.90	3	1,833	0.16%
2020/03/13	2	21.10	0	0.00	21.85	2	1,769	0.11%
2020/03/12	1	22.88	1	22.97	22.54	0	1,735	0.00%
2020/03/11	5	23.30	0	0.00	23.18	5	1,706	0.29%
2020/03/09	3	23.73	2	23.41	23.35	1	1,630	0.06%
2020/03/03	2	24.09	0	0.00	24.09	2	1,596	0.13%
2020/02/10	0	0.00	5	24.53	24.55	-5	1,592	-0.31%
2020/02/03	0	0.00	1	23.42	23.44	-1	1,536	-0.07%
2020/01/31	0	0.00	10	23.69	23.68	-10	1,507	-0.66%
2020/01/30	1	23.50	0	0.00	23.62	1	1,488	0.07%
2020/01/20	1	25.70	0	0.00	25.68	1	1,418	0.07%
2020/01/16	0	0.00	1	25.52	25.46	-1	1,419	-0.07%
2019/12/24	0	0.00	3	24.28	24.26	-3	1,593	-0.19%
2019/12/19	0	0.00	1	24.17	24.08	-1	1,634	-0.06%
2019/12/18	0	0.00	1	24.06	24.05	-1	1,632	-0.06%
2019/11/25	10	22.90	0	0.00	22.97	10	1,467	0.68%
2019/11/21	1	22.90	25	22.85	22.65	-24	1,473	-1.63%
2019/11/14	0	0.00	2	22.84	22.73	-2	1,421	-0.14%
2019/11/07	1	23.07	0	0.00	23.07	1	1,325	0.08%
2019/11/04	0	0.00	4	22.58	22.60	-4	1,272	-0.31%
2019/10/31	2	22.41	0	0.00	22.39	2	1,280	0.16%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/28	10	22.29	0	0.00	22.29	10	1,264	0.79%
2019/10/24	1	22.07	0	0.00	22.07	1	1,270	0.08%
2019/10/18	0	0.00	2	22.49	22.51	-2	1,161	-0.17%
2019/10/16	5	22.40	0	0.00	22.42	5	1,136	0.44%
2019/10/14	10	22.20	0	0.00	22.18	10	1,100	0.91%
2019/10/09	1	21.72	0	0.00	21.67	1	1,090	0.09%
2019/10/04	1	22.15	0	0.00	22.04	1	993	0.10%
2019/10/02	1	22.15	0	0.00	22.11	1	872	0.11%
2019/09/27	5	22.26	0	0.00	22.26	5	818	0.61%
2019/08/22	1	22.46	0	0.00	22.30	1	607	0.16%
2019/08/20	1	22.55	0	0.00	22.60	1	607	0.16%
2019/07/12	1	22.99	0	0.00	23.01	1	464	0.22%
2019/05/15	1	23.19	0	0.00	23.21	1	484	0.21%
2019/05/10	1	23.53	0	0.00	23.45	1	492	0.20%
2019/05/02	2	24.56	0	0.00	24.54	2	504	0.40%
2019/04/17	1	24.78	0	0.00	24.80	1	567	0.18%
2018/12/05	0	0.00	5	22.04	22.02	-5	1,172	-0.43%
2018/11/30	3	21.61	1	21.72	21.82	2	1,078	0.19%
2018/11/21	2	20.56	0	0.00	20.71	2	1,287	0.16%
2018/11/20	1	20.74	0	0.00	20.80	1	1,329	0.08%
2018/11/13	3	20.24	3	20.46	20.61	0	1,648	0.00%