台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    16,411
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1328.0300.007.97226,7510.01%
2024/06/1200.0057.987.93-527,116-0.02%
2024/06/117.37.9600.007.947.327,5900.03%
2024/06/0710.38.2000.008.1810.327,6680.04%
2024/06/0600.0088.338.34-827,976-0.03%
2024/06/0518.3568.398.38-527,990-0.02%
2024/06/04228.18258.268.32-328,014-0.01%
2024/06/0358.1128.338.33328,1680.01%
2024/05/3120.38.39408.378.26-19.828,221-0.07%
2024/05/3018.2000.008.14128,7560.00%
2024/05/290.58.4400.008.400.528,5390.00%
2024/05/2848.7400.008.71428,6340.01%
2024/05/270.38.5500.008.550.328,6240.00%
2024/05/240.38.5600.008.510.328,5550.00%
2024/05/2310.38.7900.008.6810.328,4490.04%
2024/05/2126.59.2600.009.1426.528,5030.09%
2024/05/20319.500.59.489.5230.528,6090.11%
2024/05/1799.3400.009.27928,5390.03%
2024/05/16419.0910.59.099.1530.528,6280.11%
2024/05/15108.91308.908.93-2028,713-0.07%
2024/05/1428.980.29.008.931.829,1870.01%
2024/05/13168.67108.788.87629,2820.02%
2024/05/10308.6520.68.588.729.429,3010.03%
2024/05/08108.3500.008.261029,9960.03%
2024/05/07108.3500.008.371030,4200.03%
2024/05/0300.005.58.418.32-5.530,770-0.02%
2024/05/0200.003618.078.08-36131,282-1.15% 大賣/鉅額交易
2024/04/2947.8717.867.81331,4480.01%
2024/04/2600.000.57.547.74-0.531,6590.00%
2024/04/2400.000.57.207.28-0.531,2030.00%
2024/04/2300.0066.927.00-631,345-0.02%
2024/04/1936.6000.006.56331,4470.01%
2024/04/1100.00806.997.15-8031,121-0.26%
2024/04/0100.00256.946.97-2530,653-0.08%
2024/03/228.56.7200.006.748.530,5420.03%
2024/03/2100.001007.087.08-10029,901-0.33%
2024/03/2026.90116.896.87-929,899-0.03%
2024/03/1900.0026.916.90-229,735-0.01%
2024/03/18506.9900.007.005029,5670.17%
2024/03/15556.9400.006.775529,3330.19%
2024/03/1437.1400.007.04329,2970.01%
2024/03/1327.1157.097.11-328,961-0.01%
2024/03/1246.8356.816.98-128,7040.00%
2024/03/1146.57156.666.67-1128,400-0.04%
2024/03/0826.5400.006.52228,5020.01%
2024/03/0600.006006.406.62-60028,354-2.12% 大賣/鉅額交易
2024/03/05116.492,4006.446.40-2,38928,085-8.51% 大賣/鉅額交易
2024/03/0456.7100.006.67527,5920.02%
2024/02/26106.7700.006.801026,5260.04%
2024/02/2376.9356.986.84226,3400.01%
2024/02/2236.7400.006.77326,0520.01%
2024/02/1956.3600.006.33525,2830.02%
2024/02/0115.9400.005.92123,3750.00%
2024/01/31105.7755.755.73522,7540.02%
2024/01/305806.1300.005.9658022,1502.62% 大買/鉅額交易
2024/01/291,5096.3736.356.301,50621,9426.86% 大買/鉅額交易
2024/01/261,0056.4300.006.361,00521,6114.65% 大買/鉅額交易
2024/01/2225.63295.605.55-2719,651-0.14%
2024/01/1026.5200.006.50217,8580.01%
2024/01/0826.8800.006.57217,8080.01%
2024/01/0257.1400.007.11517,5670.03%
2023/12/2716.7900.006.88117,6610.01%
2023/12/2616.8400.006.87117,4930.01%
2023/12/11506.7800.006.785017,6920.28%
2023/12/0817.0400.007.10117,4080.01%
2023/12/07327.1400.007.103217,2500.19%
2023/12/06837.2100.007.328317,2010.48%
2023/12/0577.1800.007.17717,0890.04%
2023/12/042.27.5500.007.462.216,9250.01%
2023/12/0127.6700.007.64216,8660.01%
2023/11/30117.7100.007.701116,9550.06%
2023/10/2700.00107.727.83-1019,593-0.05%
2023/10/25107.70107.887.71020,1210.00%
2023/10/24107.4500.007.411020,0950.05%
2023/10/2000.0047.587.58-420,264-0.02%
2023/10/1648.3600.008.19420,0820.02%
2023/10/1300.0058.408.36-520,058-0.02%
2023/10/1100.0058.468.48-519,888-0.03%
2023/10/06108.1000.008.101019,8490.05%
2023/10/030.48.0800.007.960.419,8290.00%
2023/09/252008.5000.008.4920019,6481.02% 大買/鉅額交易
2023/09/210.58.2900.008.260.519,5270.00%
2023/09/1938.7000.008.65319,1700.02%
2023/09/1818.7100.008.73119,1680.01%
2023/09/1568.8000.008.97619,2520.03%
2023/09/0878.7300.008.72719,1390.04%
2023/09/070.69.0600.008.960.619,1200.00%
2023/09/0400.000.69.589.56-0.618,7460.00%
2023/08/3100.0019.218.98-118,659-0.01%
2023/08/2818.9200.008.82118,7640.01%
2023/08/180.58.8000.008.780.518,6210.00%
2023/08/0959.9000.0010.01517,8350.03%
2023/08/0100.00510.9910.89-517,229-0.03%
2023/07/3100.000.611.1011.10-0.616,9620.00%
2023/07/2800.000.510.5810.58-0.516,5490.00%
2023/07/2700.00710.2710.26-716,545-0.04%
2023/07/2500.0039.709.87-316,512-0.02%
2023/07/2439.1500.009.22316,3370.02%
2023/07/1800.0059.559.54-516,575-0.03%
2023/07/14510.0900.009.91516,6020.03%
2023/07/1300.0039.899.89-316,489-0.02%
2023/07/0718.8800.009.01116,4210.01%
2023/06/3079.1500.009.18716,1960.04%
2023/06/2919.0700.009.07116,2910.01%
2023/06/210.69.44509.649.38-49.416,776-0.29%
2023/06/190.610.0079.989.99-6.416,763-0.04%
2023/06/1329.4500.009.58216,8620.01%
2023/06/09509.3900.009.435017,0450.29%
2023/06/0700.00509.449.37-5017,638-0.28%
2023/05/310.58.3000.008.280.517,7830.00%
2023/05/29608.9500.008.816017,4430.34%
2023/05/2578.9500.008.86717,6880.04%
2023/05/240.59.4600.009.440.517,4510.00%
2023/05/190.59.7100.009.710.517,2500.00%
2023/05/1519.8000.0010.10116,8000.01%
2023/05/04110.1100.0010.12116,9300.01%
2023/04/27510.0000.0010.04516,7730.03%
2023/04/250.510.0000.009.900.516,7830.00%
2023/04/21510.7100.0010.71516,7090.03%
2023/04/1800.00311.3311.29-316,866-0.02%
2023/04/1000.00211.3611.34-217,113-0.01%
2023/04/06511.0900.0011.07517,1410.03%
2023/03/3100.00211.6311.50-216,995-0.01%
2023/03/2900.00211.3211.21-216,716-0.01%
2023/03/2400.00211.2211.14-216,698-0.01%
2023/03/2200.00310.6510.52-316,696-0.02%
2023/03/20310.1100.0010.08316,6520.02%
2023/03/1300.00210.4010.61-217,120-0.01%
2023/03/101010.3100.0010.161016,9650.06%
2023/03/08911.1500.0010.94916,7810.05%
2023/03/0100.00411.4811.58-416,742-0.02%
2023/02/24611.32211.5511.22416,6280.02%
2023/02/2300.00211.9311.74-216,425-0.01%
2023/02/225.511.7600.0011.765.516,4630.03%
2023/02/21212.33212.5012.08016,2830.00%
2023/02/17212.3800.0012.35216,4080.01%
2023/02/1600.00212.9012.89-216,575-0.01%
2023/02/14212.6900.0012.63216,7110.01%
2023/02/0700.00712.9513.00-717,092-0.04%
2023/02/062.512.7400.0012.572.517,1370.01%
2023/02/032.513.2600.0013.282.516,9480.01%
2023/02/0200.00314.1614.06-316,732-0.02%
2023/02/0100.00713.7613.76-716,681-0.04%
2023/01/311413.5300.0013.541416,6250.08%
2023/01/3000.001014.6414.12-1016,510-0.06%
2023/01/0900.000.513.3513.25-0.516,1740.00%
2023/01/0500.000.512.9212.65-0.515,8910.00%
2023/01/0400.000.511.8112.01-0.515,7670.00%
2022/12/200.510.7000.0010.400.515,0010.00%
2022/12/06511.2700.0011.18513,2420.04%
2022/12/0500.000.511.1111.11-0.512,8610.00%
2022/12/0100.000.510.8110.48-0.512,4470.00%
2022/11/3000.0009.859.83012,1490.00%
2022/11/2400.0029.289.05-211,303-0.02%
2022/11/2129.0500.009.18210,9350.02%
2022/11/1800.0029.989.74-210,747-0.02%
2022/11/1729.2600.009.41210,6370.02%
2022/11/1100.0038.498.45-39,698-0.03%
2022/11/0838.3000.008.2339,1760.03%
2022/10/2027.9800.008.1927,5980.03%
2022/10/1838.8900.008.8437,3720.04%
2022/10/110.59.0800.008.740.56,9780.01%
2022/09/2719.9700.0010.0716,7490.01%
2022/09/22210.4600.0010.4026,6830.03%
2022/09/190.511.0100.0011.020.56,7720.01%
2022/09/16211.5200.0011.5926,6470.03%
2022/09/14211.9000.0011.8126,6880.03%
2022/08/2600.00212.7712.93-27,532-0.03%
2022/08/2500.00212.2912.20-27,425-0.03%
2022/08/24211.8600.0011.8327,4370.03%
2022/08/18212.4400.0012.4227,4250.03%
2022/08/1700.002912.6012.64-297,453-0.39%
2022/08/1500.00212.6412.81-27,443-0.03%
2022/08/11212.3500.0012.4527,4230.03%
2022/08/10211.9800.0011.9127,4170.03%
2022/08/0400.00412.6012.66-47,455-0.05%
2022/08/024.512.0300.0012.044.57,4940.06%
2022/07/29713.1100.0012.8677,4180.09%
2022/07/19713.8800.0013.8277,3180.10%
2022/07/1400.00214.4914.36-27,307-0.03%
2022/07/11214.9000.0014.7327,1710.03%
2022/07/01215.6000.0015.3026,9040.03%
2022/06/3000.00115.9815.97-16,868-0.01%
2022/06/28115.8000.0015.9916,7020.01%
2022/06/2700.00516.5616.33-56,605-0.08%
2022/06/162014.4400.0014.33206,3790.31%
2022/06/1500.00214.5014.88-26,303-0.03%
2022/06/14213.7100.0013.9426,3210.03%
2022/06/13314.2900.0014.3236,2140.05%
2022/06/10414.65415.2615.2906,1310.00%
2022/06/0900.00615.5515.35-66,095-0.10%
2022/06/0600.00413.7313.82-45,804-0.07%
2022/06/02213.1800.0013.2825,7500.03%
2022/05/11211.2000.0012.1024,7630.04%
2022/05/06112.3900.0012.0714,5220.02%
2022/05/04513.6900.0013.1954,3110.12%
2022/05/03513.4100.0013.9354,2250.12%
2022/04/2900.00313.5913.46-34,133-0.07%
2022/04/28312.1500.0012.0534,0270.07%
2022/04/26212.2000.0012.0623,9240.05%
2022/04/21213.1100.0012.7823,7080.05%
2022/03/25215.1100.0014.4322,9180.07%
2022/03/1700.00514.0514.30-52,442-0.20%
2022/03/14412.9900.0012.6442,0410.20%
2022/03/11413.9800.0013.5941,9240.21%
2022/03/1000.00215.4215.11-21,857-0.11%
2022/03/08215.0000.0015.2621,7810.11%
2022/03/04116.9500.0016.9511,7040.06%
2022/02/24119.0100.0018.2811,5750.06%
2022/02/22219.3900.0019.1321,5180.13%
2022/01/2000.00122.0022.11-11,372-0.07%
2022/01/06119.4500.0019.4011,2470.08%
2021/12/21120.0000.0020.1311,1870.08%
2021/12/20120.5800.0020.3511,2250.08%
2021/12/16121.5000.0021.5111,1950.08%
2021/12/06221.7700.0021.7121,1380.18%
2021/12/03122.8000.0022.7011,1120.09%
2021/10/0800.00125.4225.10-11,274-0.08%
2021/10/04123.8400.0023.6611,2630.08%
2021/07/0200.001636.4136.40-16668-2.39%
2021/04/1200.00237.9137.75-21,250-0.16%
2021/03/2900.00136.8036.50-11,215-0.08%
2021/03/26137.32137.3537.4101,1810.00%
2021/03/25336.5000.0036.6031,1660.26%
2021/03/24139.4200.0037.8511,1170.09%
2021/03/1800.00141.6842.10-11,066-0.09%
2021/03/16140.7200.0040.6311,0320.10%
2021/03/10240.1600.0039.7429760.20%
2021/03/0800.00141.6639.06-1937-0.11%
2021/03/05141.21241.1241.39-1918-0.11%
2021/02/24146.5500.0046.1018420.12%
2021/02/23149.4000.0049.8518120.12%
2021/02/18454.2100.0053.4047640.52%
2021/02/17554.2000.0055.2557550.66%
2021/02/02448.5000.0048.5047490.53%
2020/12/3100.00438.4037.90-4591-0.68%
2020/12/02237.6400.0037.6626240.32%
2020/11/2300.00239.0439.18-2710-0.28%
2020/11/19237.3500.0037.3327350.27%
2020/11/06239.7200.0039.0627360.27%
2020/10/1400.00536.0035.99-5856-0.58%
2020/09/28531.0500.0031.1259920.50%
2020/08/2600.00535.3935.30-51,039-0.48%
2020/08/12530.8800.0030.8651,0780.46%
2020/07/3100.00531.5931.59-51,041-0.48%
2020/07/28530.5500.0030.8551,0300.49%
2019/02/2500.00326.7427.00-3678-0.44%
2018/12/05323.9500.0023.9031,3520.22%
2018/11/1500.00421.7822.01-41,862-0.21%
2018/11/13220.75221.2521.4501,9590.00%
2018/11/09422.4100.0021.9542,1480.19%
2018/11/0800.00123.5223.31-12,209-0.05%
2018/11/06122.3200.0022.3012,1550.05%
中信中國50正2 相關文章
中信中國50正2 相關影音