• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.135.0735.06-0.14,5840.00%
2025/01/200.234.8300.0034.810.24,5850.00%
2025/01/1600.00334.9735.01-34,691-0.06%
2025/01/100.334.7100.0034.690.35,0450.01%
2025/01/080.134.5700.0034.570.15,1020.00%
2025/01/071.134.8200.0034.801.15,1190.02%
2025/01/060.135.0700.0035.070.15,0880.00%
2025/01/02135.0900.0035.1415,1770.02%
2024/12/3100.000.535.3535.39-0.55,260-0.01%
2024/12/26035.12435.0735.08-45,608-0.07%
2024/12/230.235.1700.0035.150.25,7200.00%
2024/12/200.235.1000.0035.080.25,7140.00%
2024/12/191.535.3900.0035.381.55,7200.03%
2024/12/171.135.7000.0035.701.15,7790.02%
2024/12/16035.8700.0035.9005,8440.00%
2024/12/130.136.1500.0036.110.15,7830.00%
2024/12/12036.3800.0036.3805,8240.00%
2024/12/0600.001.236.7636.72-1.26,039-0.02%
2024/12/0500.00136.7036.70-16,089-0.02%
2024/12/0300.00236.8336.85-26,173-0.03%
2024/12/0200.00236.6836.70-26,118-0.03%
2024/11/250.335.7800.0035.780.35,9070.00%
2024/11/22035.6400.0035.6505,9120.00%
2024/11/200.135.6200.0035.600.15,9830.00%
2024/11/1900.000.335.6335.61-0.35,977-0.01%
2024/11/1800.000.335.5535.55-0.35,9540.00%
2024/11/15035.7000.0035.7006,0720.00%
2024/11/13035.9600.0035.9406,1590.00%
2024/11/060.135.5800.0035.430.16,0730.00%
2024/10/2900.00635.5335.53-66,301-0.10%
2024/10/281.335.5100.0035.481.36,3380.02%
2024/10/2400.00235.5935.61-26,389-0.03%
2024/10/230.135.6200.0035.580.16,5150.00%
2024/10/221.535.6700.0035.581.56,4460.02%
2024/10/210.336.2500.0036.210.36,2930.00%
2024/10/180.236.5000.0036.490.26,2860.00%
2024/10/170.136.9100.0036.870.16,3000.00%
2024/10/150.136.7600.0036.760.16,3710.00%
2024/10/141.136.5900.0036.581.16,4030.02%
2024/10/114.136.79936.8236.76-4.96,479-0.08%
2024/10/080.136.9700.0036.970.16,5150.00%
2024/10/07037.151237.1437.13-126,548-0.18%
2024/09/30037.0400.0037.0206,3310.00%
2024/09/2742.137.0900.0037.0342.16,3390.66%
2024/09/260.137.2200.0037.180.16,3690.00%
2024/09/24037.5000.0037.4706,5500.00%
2024/09/165837.6200.0037.62586,5220.89%
2024/09/1200.00037.6737.7306,6150.00%
2024/09/03136.6700.0036.6716,8170.01%
2024/09/021.136.5800.0036.611.16,9260.02%
2024/08/2950.236.8400.0036.7850.27,1400.70%
2024/08/28036.9000.0036.9307,2700.00%
2024/08/195036.8500.0036.77507,8300.64%
2024/08/165536.9600.0036.94557,7840.71%
2024/08/142536.7300.0036.78257,8270.32%
2024/08/134536.6500.0036.58457,8650.57%
2024/08/09536.394036.2936.33-358,079-0.43%
2024/08/0810.136.6100.0036.5310.17,9960.13%
2024/08/0610.236.9500.0037.0110.28,0140.13%
2024/08/052037.2800.0037.26207,9190.25%
2024/07/30036.4600.0036.4507,9090.00%
2024/07/2200.00136.4336.53-18,048-0.01%
2024/07/19136.485136.5036.47-508,059-0.62%
2024/07/1800.002036.4436.49-208,033-0.25%
2024/07/1700.001536.5336.50-157,990-0.19%
2024/07/1600.001236.3036.30-127,981-0.15%
2024/07/1500.00336.3436.37-38,209-0.04%
2024/07/1200.001536.3036.34-158,197-0.18%
2024/07/110.136.082836.1236.09-27.98,245-0.34%
2024/07/1012.236.038036.0336.06-67.88,391-0.81%
2024/07/09436.113036.1036.10-268,479-0.31%
2024/07/081435.8912035.9035.83-1068,492-1.25% 大賣/鉅額交易
2024/07/0413.235.7410335.8035.72-89.88,604-1.04% 大賣/
2024/07/030.135.618035.5435.61-79.98,645-0.92%
2024/07/0200.003035.3835.41-308,767-0.34%
2024/07/0143.435.3700.0035.4743.48,7680.49%
2024/06/28335.8010035.8035.81-978,704-1.11%
2024/06/2700.0030335.8035.80-3038,691-3.49% 大賣/鉅額交易
2024/06/2600.0030.536.0736.06-30.58,729-0.35%
2024/06/2500.0030.336.1136.13-30.38,872-0.34%
2024/06/21035.8800.0035.8908,8450.00%
2024/06/203.136.0400.0035.973.18,8970.03%
2024/06/1900.00236.2736.27-29,022-0.02%
2024/06/1800.00236.0736.08-29,022-0.02%
2024/06/140.136.1400.0036.130.18,9280.00%
2024/06/13035.90335.8935.88-38,907-0.03%
2024/06/0600.001035.8535.86-108,930-0.11%
2024/05/30234.7200.0034.8028,8400.02%
2024/05/29334.8600.0034.8838,8540.03%
2024/05/28135.1000.0035.1418,7380.01%
2024/05/24035.2400.0035.2108,7840.00%
2024/05/21035.3600.0035.3708,8320.00%
2024/05/2000.001835.3935.38-188,825-0.20%
2024/05/17035.5300.0035.5108,9210.00%
2024/05/14035.3300.0035.3209,4270.00%
2024/05/13335.3600.0035.3639,5450.03%
2024/05/101535.5200.0035.48159,5930.16%
2024/05/03034.9300.0034.9409,4060.00%
2024/05/02034.9500.0034.9609,4140.00%
2024/04/26134.5700.0034.6319,3330.01%
2024/04/2235.334.7800.0034.7935.39,5520.37%
2024/04/172.134.7200.0034.722.19,4370.02%
2024/04/1611.234.9700.0034.9911.29,3710.12%
2024/04/12035.1600.0035.1709,3110.00%
2024/04/111635.2500.0035.27169,3700.17%
2024/04/08135.3900.0035.4019,4200.01%
2024/04/035035.6500.0035.61509,2750.54%
2024/04/022.335.8000.0035.792.39,2980.02%
2024/04/010.136.0900.0036.100.19,3480.00%
2024/03/250.135.8900.0035.890.19,4150.00%
2024/03/195035.3400.0035.41509,7740.51%
2024/03/18135.3500.0035.3119,7490.01%
2024/03/14135.6600.0035.6519,6760.01%
2024/03/1315.235.73335.7335.7212.29,7910.12%
2024/03/12135.8200.0035.85110,0500.01%
2024/03/11135.85235.8735.87-110,158-0.01%
2024/03/0800.00735.7435.78-710,179-0.07%
2024/03/05135.2700.0035.35110,2460.01%
2024/03/010.235.2100.0035.190.210,2720.00%
2024/02/29135.2400.0035.21110,2540.01%
2024/02/2300.001035.2435.26-1010,236-0.10%
2024/02/22335.0900.0035.15310,3950.03%
2024/02/2110.235.1700.0035.2010.210,4060.10%
2024/02/200.135.0300.0035.100.110,4240.00%
2024/02/19635.0500.0035.08610,3570.06%
2024/02/164.235.1300.0035.154.210,3120.04%
2024/02/15335.2800.0035.34310,1140.03%
2024/02/055035.9700.0035.95509,9240.50%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音