富邦越南 (00885)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	11.45	0	0.00	11.45	3	3,808	0.08%
2025/01/20	13	11.50	0	0.00	11.49	13	3,856	0.34%
2025/01/15	40	11.37	40	11.43	11.48	0	4,005	0.00%
2025/01/13	2.4	11.34	1	11.33	11.33	1.4	4,153	0.03%
2025/01/10	1	11.49	0	0.00	11.49	1	4,199	0.02%
2025/01/08	1	11.46	0	0.00	11.44	1	4,255	0.02%
2025/01/07	4	11.54	2	11.55	11.54	2	4,367	0.05%
2025/01/06	2	11.65	2	11.66	11.66	0	4,385	0.00%
2025/01/03	0	0.00	3	11.68	11.68	-3	4,417	-0.07%
2025/01/02	2	11.65	0	0.00	11.63	2	4,394	0.05%
2024/12/31	1	11.63	13	11.64	11.64	-12	4,454	-0.27%
2024/12/30	11	11.70	3	11.68	11.68	8	4,575	0.17%
2024/12/26	7	11.74	0	0.00	11.74	7	4,895	0.14%
2024/12/25	0	0.00	9	11.73	11.74	-9	4,941	-0.18%
2024/12/24	5	11.64	1	11.63	11.63	4	4,888	0.08%
2024/12/23	0	0.00	1	11.71	11.68	-1	4,952	-0.02%
2024/12/20	5	11.60	0	0.00	11.62	5	4,929	0.10%
2024/12/19	11	11.62	10	11.63	11.63	1	4,919	0.02%
2024/12/18	0	0.00	8	11.72	11.72	-8	5,022	-0.16%
2024/12/16	5	11.64	21	11.66	11.66	-16	5,092	-0.31%
2024/12/13	5	11.72	0	0.00	11.68	5	5,163	0.10%
2024/12/12	2	11.77	1	11.78	11.78	1	5,137	0.02%
2024/12/10	5	11.78	5	11.81	11.81	0	5,171	0.00%
2024/12/09	1	11.81	2	11.82	11.82	-1	5,183	-0.02%
2024/12/06	0	0.00	6	11.78	11.80	-6	5,324	-0.11%
2024/12/05	1	11.45	2	11.50	11.50	-1	5,298	-0.02%
2024/12/04	6	11.56	1	11.53	11.53	5	5,429	0.09%
2024/12/03	5	11.61	0	0.00	11.63	5	5,534	0.09%
2024/11/27	0	0.00	1	11.57	11.57	-1	5,646	-0.02%
2024/11/26	6	11.53	5	11.63	11.63	1	5,727	0.02%
2024/11/21	0	0.00	11	11.43	11.43	-11	5,946	-0.18%
2024/11/20	21	11.32	60	11.47	11.42	-39	6,032	-0.65%
2024/11/19	3	11.40	2	11.40	11.42	1	6,051	0.02%
2024/11/18	44.3	11.38	0	0.00	11.35	44.3	6,036	0.73%
2024/11/15	6	11.52	2	11.57	11.48	4	6,006	0.07%
2024/11/14	8	11.65	31	11.68	11.68	-23	5,983	-0.38%
2024/11/13	2	11.65	2	11.65	11.65	0	5,989	0.00%
2024/11/12	6	11.62	31	11.77	11.75	-25	5,978	-0.42%
2024/11/11	8	11.61	3	11.61	11.61	5	5,992	0.08%
2024/11/08	12	11.71	3	11.70	11.70	9	6,041	0.15%
2024/11/07	8	11.70	12	11.80	11.80	-4	6,026	-0.07%
2024/11/06	0	0.00	6	11.68	11.67	-6	6,059	-0.10%
2024/11/05	9.3	11.51	2	11.55	11.54	7.3	6,168	0.12%
2024/11/04	6	11.50	0	0.00	11.49	6	6,281	0.10%
2024/11/01	13	11.68	0	0.00	11.63	13	6,706	0.19%
2024/10/30	0.3	11.74	0	0.00	11.70	0.3	7,015	0.00%
2024/10/29	5	11.72	0	0.00	11.78	5	7,074	0.07%
2024/10/28	15	11.73	13	11.72	11.72	2	7,145	0.03%
2024/10/25	4	11.80	3	11.79	11.79	1	7,164	0.01%
2024/10/24	0	0.00	2	11.86	11.86	-2	7,161	-0.03%
2024/10/23	8	11.91	0	0.00	11.91	8	7,225	0.11%
2024/10/22	8	11.96	0	0.00	11.96	8	7,233	0.11%
2024/10/21	0	0.00	3	12.02	12.01	-3	7,384	-0.04%
2024/10/17	1	12.00	1	12.00	12.00	0	7,417	0.00%
2024/10/16	1	12.12	0	0.00	12.12	1	7,437	0.01%
2024/10/07	0	0.00	10	12.06	12.03	-10	7,742	-0.13%
2024/10/04	0	0.00	10	12.10	12.05	-10	7,758	-0.13%
2024/09/27	7	12.14	7	12.18	12.18	0	7,512	0.00%
2024/09/26	5	12.21	18	12.23	12.24	-13	7,544	-0.17%
2024/09/25	0	0.00	3.2	12.17	12.17	-3.2	7,652	-0.04%
2024/09/24	3	12.03	0	0.00	12.07	3	7,629	0.04%
2024/09/20	0	0.00	3	12.13	12.17	-3	7,667	-0.04%
2024/09/19	0	0.00	1	12.05	12.02	-1	7,614	-0.01%
2024/09/18	0	0.00	19	12.06	12.05	-19	7,694	-0.25%
2024/09/16	6	11.93	0	0.00	11.91	6	7,796	0.08%
2024/09/13	11	12.01	6	11.99	11.99	5	7,818	0.06%
2024/09/12	0	0.00	3	12.08	12.05	-3	7,988	-0.04%
2024/09/11	21	11.99	10	11.96	11.96	11	8,115	0.14%
2024/09/10	2	12.08	3	12.09	12.08	-1	8,265	-0.01%
2024/09/09	13	12.02	14	12.15	12.11	-1	8,326	-0.01%
2024/09/06	0	0.00	0.2	12.03	12.02	-0.2	8,233	0.00%
2024/09/03	5	12.00	8	12.01	12.00	-3	8,029	-0.04%
2024/09/02	2	12.03	5	12.01	12.01	-3	8,063	-0.04%
2024/08/30	4	12.03	1	12.03	12.02	3	8,144	0.04%
2024/08/29	4	11.95	1	11.96	12.00	3	8,175	0.04%
2024/08/28	4	12.00	0	0.00	11.98	4	8,225	0.05%
2024/08/27	2	11.88	10	12.02	11.99	-8	8,181	-0.10%
2024/08/26	5	11.89	5	11.96	11.93	0	8,141	0.00%
2024/08/23	10	11.92	0	0.00	11.86	10	8,122	0.12%
2024/08/22	0	0.00	8.2	11.95	11.95	-8.2	8,131	-0.10%
2024/08/21	14	11.79	7	11.83	11.83	7	8,130	0.09%
2024/08/20	3	11.75	0	0.00	11.75	3	8,104	0.04%
2024/08/19	12	11.67	10	11.74	11.74	2	8,173	0.02%
2024/08/16	1	11.61	3	11.60	11.60	-2	8,181	-0.02%
2024/08/13	9	11.52	41	11.50	11.45	-32	8,290	-0.39%
2024/08/12	11	11.51	0	0.00	11.53	11	8,363	0.13%
2024/08/09	2	11.48	0	0.00	11.48	2	8,382	0.02%
2024/08/08	3	11.51	5	11.51	11.51	-2	8,463	-0.02%
2024/08/07	2	11.50	0	0.00	11.46	2	8,511	0.02%
2024/08/06	8	11.25	1	11.28	11.27	7	8,504	0.08%
2024/08/05	4	11.44	1	11.34	11.24	3	8,473	0.04%
2024/08/01	4	11.84	1	11.90	11.84	3	7,766	0.04%
2024/07/29	2	11.85	0	0.00	11.83	2	7,827	0.03%
2024/07/23	3.1	11.86	0	0.00	11.86	3.1	7,730	0.04%
2024/07/22	5	11.81	4	11.82	11.82	1	7,798	0.01%
2024/07/19	0	0.00	10	11.85	11.85	-10	7,661	-0.13%
2024/07/18	1	11.87	2	11.89	11.88	-1	7,693	-0.01%
2024/07/17	0	0.00	10	12.02	11.98	-10	7,650	-0.13%
2024/07/15	0	0.00	116	12.04	12.04	-116	7,824	-1.48%	大賣/鉅額交易
2024/07/12	12	12.06	1	12.07	12.07	11	8,049	0.14%
2024/07/11	0	0.00	10	12.12	12.12	-10	8,085	-0.12%
2024/07/10	6	12.02	0	0.00	12.10	6	8,420	0.07%
2024/07/09	0	0.00	17	11.99	11.97	-17	8,351	-0.20%
2024/07/08	0	0.00	2	12.04	11.95	-2	8,336	-0.02%
2024/07/04	4	12.08	3	12.06	12.06	1	8,313	0.01%
2024/07/03	11	12.05	3	12.05	12.05	8	8,362	0.10%
2024/07/01	2	11.81	1	11.80	11.81	1	8,428	0.01%
2024/06/26	0.5	11.92	15	11.89	11.86	-14.5	8,522	-0.17%
2024/06/25	20	11.84	0	0.00	11.85	20	8,611	0.23%
2024/06/24	31	11.92	0	0.00	11.89	31	8,619	0.36%
2024/06/21	62	11.98	0	0.00	11.97	62	8,617	0.72%
2024/06/20	1	12.04	0	0.00	12.02	1	8,575	0.01%
2024/06/19	2	12.10	22	12.05	12.03	-20	8,756	-0.23%
2024/06/17	10	12.09	60	12.10	12.07	-50	8,796	-0.57%
2024/06/14	6	12.29	10	12.28	12.28	-4	8,836	-0.05%
2024/06/13	0	0.00	32	12.30	12.28	-32	9,005	-0.36%
2024/06/12	0	0.00	18	12.13	12.13	-18	9,067	-0.20%
2024/06/11	32	12.23	29	12.16	12.16	3	9,231	0.03%
2024/06/07	25	12.26	0	0.00	12.25	25	9,282	0.27%
2024/06/06	3	12.27	3	12.30	12.30	0	9,446	0.00%
2024/06/05	0	0.00	7	12.35	12.31	-7	9,514	-0.07%
2024/06/04	37	12.19	54	12.26	12.25	-17	9,704	-0.18%
2024/06/03	8	12.05	10	12.16	12.22	-2	9,814	-0.02%
2024/05/31	11	12.07	1	12.05	12.05	10	9,849	0.10%
2024/05/30	38	12.03	2	11.96	11.96	36	9,901	0.36%
2024/05/29	0	0.00	27	12.12	12.12	-27	9,984	-0.27%
2024/05/28	3	12.06	19	12.08	12.09	-16	10,026	-0.16%
2024/05/27	16	12.06	83	12.05	12.08	-67	10,475	-0.64%
2024/05/24	19	12.22	1	12.13	12.13	18	10,513	0.17%
2024/05/23	3	12.15	3	12.13	12.13	0	10,645	0.00%
2024/05/22	0	0.00	13	12.28	12.26	-13	10,680	-0.12%
2024/05/21	8	12.34	3	12.29	12.29	5	10,723	0.05%
2024/05/20	0	0.00	37	12.35	12.35	-37	10,838	-0.34%
2024/05/17	19	12.16	19	12.24	12.24	0	11,070	0.00%
2024/05/16	8	12.16	6	12.16	12.16	2	11,207	0.02%
2024/05/15	10	12.03	0	0.00	12.04	10	11,202	0.09%
2024/05/14	8	12.03	6	12.04	12.04	2	11,291	0.02%
2024/05/13	14	12.04	16	12.01	12.01	-2	11,274	-0.02%
2024/05/10	6	12.09	0	0.00	12.07	6	11,205	0.05%
2024/05/09	23	12.16	5	12.15	12.15	18	11,132	0.16%
2024/05/08	25	12.12	0	0.00	12.10	25	11,088	0.23%
2024/05/06	5	11.97	3	12.03	12.02	2	11,026	0.02%
2024/05/03	0	0.00	61	11.93	11.96	-61	10,959	-0.56%
2024/05/02	25.5	11.83	0	0.00	11.83	25.5	10,934	0.23%
2024/04/30	6	11.88	0	0.00	11.89	6	10,925	0.05%
2024/04/29	5	11.88	1	11.89	11.92	4	10,985	0.04%
2024/04/26	22	11.87	73	11.94	11.89	-51	11,002	-0.46%
2024/04/25	3	11.76	0	0.00	11.75	3	11,000	0.03%
2024/04/24	70.3	11.64	0	0.00	11.76	70.3	11,002	0.64%
2024/04/23	7	11.67	57	11.74	11.69	-50	11,040	-0.45%
2024/04/22	0	0.00	11	11.60	11.63	-11	11,031	-0.10%
2024/04/19	19.2	11.59	0	0.00	11.52	19.2	11,011	0.17%
2024/04/18	47	11.71	0	0.00	11.74	47	10,913	0.43%
2024/04/17	5.2	11.94	0	0.00	11.90	5.2	10,745	0.05%
2024/04/16	12	11.96	5	12.04	11.90	7	10,650	0.07%
2024/04/15	17	12.57	36.1	12.52	12.50	-19.1	10,230	-0.19%
2024/04/12	0	0.00	2	12.57	12.57	-2	10,188	-0.02%
2024/04/11	5	12.45	1	12.50	12.50	4	10,199	0.04%
2024/04/10	0	0.00	3	12.53	12.53	-3	10,346	-0.03%
2024/04/09	0.5	12.48	0	0.00	12.45	0.5	10,361	0.00%
2024/04/08	14	12.53	2	12.48	12.48	12	10,358	0.12%
2024/04/03	1	12.69	2	12.68	12.68	-1	10,281	-0.01%
2024/04/02	1	12.70	0	0.00	12.70	1	10,339	0.01%
2024/04/01	1	12.77	0	0.00	12.71	1	10,314	0.01%
2024/03/29	4	12.86	1	12.92	12.82	3	10,327	0.03%
2024/03/28	0	0.00	51	12.88	12.85	-51	10,424	-0.49%
2024/03/27	2	12.81	0	0.00	12.76	2	10,360	0.02%
2024/03/26	15	12.70	2	12.74	12.76	13	10,316	0.13%
2024/03/25	0.1	12.81	0	0.00	12.81	0.1	10,376	0.00%
2024/03/22	0	0.00	78	12.80	12.82	-78	10,424	-0.75%
2024/03/21	1	12.69	60	12.67	12.69	-59	10,360	-0.57%
2024/03/20	69	12.55	19	12.51	12.51	50	10,408	0.48%
2024/03/19	0	0.00	2	12.56	12.56	-2	10,501	-0.02%
2024/03/18	13	12.55	3	12.30	12.29	10	10,354	0.10%
2024/03/15	10	12.62	3	12.53	12.53	7	10,153	0.07%
2024/03/14	1	12.75	20	12.76	12.74	-19	10,067	-0.19%
2024/03/13	14	12.45	52.8	12.52	12.52	-38.8	9,917	-0.39%
2024/03/12	52	12.44	0	0.00	12.44	52	9,916	0.52%
2024/03/11	17	12.48	27	12.53	12.55	-10	9,805	-0.10%
2024/03/08	55	12.66	65.9	12.69	12.57	-10.9	9,765	-0.11%
2024/03/07	33	12.54	87	12.61	12.60	-54	9,614	-0.56%
2024/03/06	147	12.65	3	12.66	12.61	144	9,520	1.51%	大買/鉅額交易
2024/03/05	76	12.57	70	12.58	12.58	6	9,461	0.06%
2024/03/04	65	12.62	18	12.62	12.62	47	9,433	0.50%
2024/03/01	2	12.51	0	0.00	12.54	2	9,453	0.02%
2024/02/29	57	12.48	158	12.53	12.48	-101	9,402	-1.07%	大賣/鉅額交易
2024/02/27	50	12.23	5	12.11	12.23	45	9,222	0.49%
2024/02/26	34.5	12.08	25	12.08	12.07	9.5	9,143	0.10%
2024/02/23	61	12.29	81	12.33	12.33	-20	8,998	-0.22%
2024/02/22	73	12.29	21	12.28	12.28	52	9,022	0.58%
2024/02/21	66	12.38	53	12.35	12.29	13	9,370	0.14%
2024/02/20	68	12.29	50	12.31	12.31	18	9,248	0.19%
2024/02/19	10	11.92	9	12.05	12.05	1	9,010	0.01%
2024/02/16	7	11.92	3	11.93	11.93	4	9,058	0.04%
2024/02/15	7	11.90	130	11.90	11.91	-123	8,992	-1.37%	大賣/鉅額交易
2024/02/02	0.5	11.82	23	11.76	11.76	-22.5	8,976	-0.25%
2024/02/01	8.3	11.69	5	11.75	11.75	3.3	9,269	0.04%