國泰智能電動車 (00893)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.49
漲跌
▲0.21
漲幅
+0.99%
成交量
9,064張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.2	21.02	0	0.00	20.95	0.2	6,231	0.00%
2024/05/22	0	0.00	1	20.99	21.01	-1	6,454	-0.02%
2024/05/20	0	0.00	181	20.85	20.85	-181	6,724	-2.69%	大賣/鉅額交易
2024/05/15	0	0.00	2	20.59	20.55	-2	7,125	-0.03%
2024/05/10	1	20.41	0	0.00	20.38	1	8,227	0.01%
2024/05/09	1	20.48	0	0.00	20.44	1	8,378	0.01%
2024/04/24	0	0.00	2	19.55	19.55	-2	8,761	-0.02%
2024/04/19	0	0.00	1	19.11	19.05	-1	8,818	-0.01%
2024/04/17	0	0.00	22	19.80	19.79	-22	8,808	-0.25%
2024/04/12	0	0.00	0	20.43	20.43	0	8,765	0.00%
2024/04/08	0	0.00	5	20.29	20.30	-5	8,783	-0.06%
2024/04/02	0	0.00	1	20.72	20.70	-1	8,921	-0.01%
2024/03/29	0	0.00	1	20.57	20.53	-1	8,909	-0.01%
2024/03/28	0	0.00	1	20.69	20.68	-1	8,925	-0.01%
2024/03/22	1	20.80	0	0.00	20.79	1	9,276	0.01%
2024/03/21	1	20.72	3	20.77	20.81	-2	9,324	-0.02%
2024/03/20	0	0.00	4	20.33	20.40	-4	9,481	-0.04%
2024/03/15	0	0.00	1	20.23	20.26	-1	9,962	-0.01%
2024/03/11	0	0.00	1	20.54	20.55	-1	9,825	-0.01%
2024/03/08	0	0.00	2	21.17	21.19	-2	9,732	-0.02%
2024/03/07	0	0.00	5	20.62	20.64	-5	9,439	-0.05%
2024/03/05	0	0.00	5	20.59	20.51	-5	9,280	-0.05%
2024/03/01	5	20.26	1	20.35	20.34	4	8,966	0.04%
2024/02/23	0.2	19.60	4	19.61	19.68	-3.8	8,085	-0.05%
2024/02/22	0	0.00	30	19.00	18.99	-30	7,939	-0.38%
2024/02/21	0	0.00	2	18.42	18.45	-2	7,755	-0.03%
2024/02/20	0	0.00	1	18.94	18.90	-1	7,719	-0.01%
2024/02/19	0	0.00	5	18.96	18.96	-5	7,729	-0.06%
2024/02/16	0	0.00	1	19.00	19.01	-1	7,967	-0.01%
2024/02/15	0	0.00	359	18.78	18.91	-359	7,729	-4.64%	大賣/鉅額交易
2024/02/05	0	0.00	12	18.14	18.17	-12	7,296	-0.16%
2024/02/02	0	0.00	1	17.98	17.92	-1	6,911	-0.01%
2024/01/30	0	0.00	1	17.95	17.91	-1	6,936	-0.01%
2024/01/25	0	0.00	4	17.90	17.92	-4	7,052	-0.06%
2024/01/19	0	0.00	1	17.66	17.63	-1	6,891	-0.01%
2024/01/16	0	0.00	6	17.35	17.36	-6	6,985	-0.09%
2024/01/15	0	0.00	2	17.39	17.40	-2	7,041	-0.03%
2024/01/11	0	0.00	4	17.57	17.58	-4	7,376	-0.05%
2024/01/10	0	0.00	2	17.45	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	1	17.46	17.45	-1	7,343	-0.01%
2024/01/08	0	0.00	1	17.06	17.03	-1	7,341	-0.01%
2024/01/05	0	0.00	6	17.04	17.04	-6	7,423	-0.08%
2024/01/04	1	17.11	2	17.15	17.09	-1	7,537	-0.01%
2024/01/03	1	17.41	3	17.42	17.39	-2	7,597	-0.03%
2024/01/02	0	0.00	1	17.81	17.80	-1	7,567	-0.01%
2023/12/29	1	17.92	15	17.93	17.93	-14	7,598	-0.18%
2023/12/28	0	0.00	2	17.91	17.93	-2	7,574	-0.03%
2023/12/27	0	0.00	2	17.82	17.81	-2	7,486	-0.03%
2023/12/25	1	17.69	1	17.69	17.70	0	7,522	0.00%
2023/12/21	1	17.55	0	0.00	17.60	1	7,624	0.01%
2023/12/20	0	0.00	10	17.90	17.94	-10	7,618	-0.13%
2023/12/19	1	17.75	4	17.74	17.77	-3	7,611	-0.04%
2023/12/18	0	0.00	4	17.77	17.77	-4	7,622	-0.05%
2023/12/15	0	0.00	1	17.70	17.67	-1	7,624	-0.01%
2023/12/14	0	0.00	6	17.40	17.40	-6	7,450	-0.08%
2023/12/13	0	0.00	3	17.30	17.29	-3	7,465	-0.04%
2023/12/12	0	0.00	3	17.23	17.20	-3	7,392	-0.04%
2023/12/08	0	0.00	2	16.99	17.00	-2	7,138	-0.03%
2023/12/07	0	0.00	1	16.76	16.77	-1	7,155	-0.01%
2023/12/04	0	0.00	4	16.77	16.78	-4	7,347	-0.05%
2023/12/01	21	16.73	2	16.73	16.72	19	7,371	0.26%
2023/11/28	14	16.93	2	16.94	16.94	12	7,529	0.16%
2023/11/27	1	16.99	0	0.00	16.96	1	7,637	0.01%
2023/11/22	1.4	17.01	0	0.00	17.03	1.4	7,993	0.02%
2023/11/17	1	17.04	0	0.00	17.04	1	8,452	0.01%
2023/11/07	0.6	16.38	0	0.00	16.35	0.6	8,786	0.01%
2023/11/06	0	0.00	0.3	16.35	16.41	-0.3	8,829	0.00%
2023/11/03	0	0.00	2	15.97	15.99	-2	8,799	-0.02%
2023/10/31	22.1	15.13	0	0.00	15.12	22.1	9,019	0.25%
2023/10/27	0	0.00	10	15.47	15.51	-10	9,485	-0.11%
2023/10/26	1.4	15.36	20	15.33	15.32	-18.7	9,617	-0.19%
2023/10/19	1.1	16.28	150	16.23	16.25	-148.9	9,756	-1.53%	大賣/鉅額交易
2023/10/18	0	0.00	6	17.01	16.99	-6	9,750	-0.06%
2023/10/16	0	0.00	1	17.12	17.11	-1	10,010	-0.01%
2023/10/11	0	0.00	5.1	17.44	17.41	-5.1	10,261	-0.05%
2023/10/06	0.1	17.11	0.1	17.11	17.02	0.1	10,583	0.00%
2023/10/05	0	0.00	5	17.12	17.15	-5	10,628	-0.05%
2023/10/04	1	16.78	0	0.00	16.78	1	10,751	0.01%
2023/10/02	5	17.16	0	0.00	17.19	5	11,161	0.04%
2023/09/28	1	16.76	0	0.00	16.73	1	11,437	0.01%
2023/09/22	1.1	16.79	0	0.00	16.84	1.1	12,053	0.01%
2023/09/21	0.1	17.13	0	0.00	17.10	0.1	12,116	0.00%
2023/09/20	1	17.36	0	0.00	17.36	1	12,205	0.01%
2023/09/19	0.5	17.49	2	17.44	17.44	-1.5	12,720	-0.01%
2023/09/18	11.9	17.60	1	17.64	17.62	10.9	12,979	0.08%
2023/09/12	0	0.00	2	17.86	17.89	-2	13,760	-0.01%
2023/09/08	11	17.69	6.1	17.72	17.70	4.9	14,413	0.03%
2023/09/07	20	17.88	1	17.89	17.84	19	14,864	0.13%
2023/09/06	0.2	18.11	3	18.13	18.11	-2.8	15,111	-0.02%
2023/09/05	20	18.05	0	0.00	18.05	20	15,567	0.13%
2023/09/04	0	0.00	12	18.09	18.08	-12	15,627	-0.08%
2023/08/31	0	0.00	2	18.17	18.17	-2	16,074	-0.01%
2023/08/30	0	0.00	20	18.15	18.14	-20	16,199	-0.12%
2023/08/28	0	0.00	9	17.40	17.40	-9	16,688	-0.05%
2023/08/25	1.2	17.24	12	17.23	17.23	-10.8	17,210	-0.06%
2023/08/24	22.2	17.97	31	17.98	18.00	-8.8	17,401	-0.05%
2023/08/23	0	0.00	30	17.41	17.45	-30	17,943	-0.17%
2023/08/22	10.2	17.49	0	0.00	17.48	10.2	18,546	0.05%
2023/08/21	31	16.92	1	16.94	16.93	30	19,465	0.15%
2023/08/18	5	16.91	0.1	16.91	16.88	4.9	19,615	0.02%
2023/08/17	0.1	17.08	4	17.07	17.13	-3.9	19,871	-0.02%
2023/08/15	1	17.74	0	0.00	17.74	1	20,754	0.00%
2023/08/14	40.2	17.30	0	0.00	17.22	40.2	20,967	0.19%
2023/08/11	30	17.74	0	0.00	17.70	30	20,888	0.14%
2023/08/10	10	17.75	1	17.75	17.73	9	20,847	0.04%
2023/08/08	2	18.34	0.1	18.35	18.31	1.9	20,792	0.01%
2023/08/07	42	18.36	0	0.00	18.36	42	21,097	0.20%
2023/08/02	43	18.80	53	18.76	18.64	-10	21,010	-0.05%
2023/08/01	0	0.00	4	18.85	18.82	-4	20,766	-0.02%
2023/07/31	2	18.62	0	0.00	18.62	2	20,569	0.01%
2023/07/28	0	0.00	2	18.29	18.32	-2	20,374	-0.01%
2023/07/26	0	0.00	5	18.28	18.25	-5	20,241	-0.02%
2023/07/25	1	18.18	13	18.18	18.20	-12	20,236	-0.06%
2023/07/24	40	17.97	1.6	17.97	17.97	38.4	20,142	0.19%
2023/07/21	15	17.88	0.8	17.96	17.96	14.2	20,246	0.07%
2023/07/20	5.3	18.44	202	18.44	18.42	-196.7	20,081	-0.98%	大賣/鉅額交易
2023/07/19	5	18.65	0	0.00	18.71	5	19,962	0.03%
2023/07/18	0	0.00	10	18.54	18.57	-10	19,887	-0.05%
2023/07/17	5	18.28	8	18.25	18.28	-3	19,775	-0.02%
2023/07/14	22	18.35	0	0.00	18.32	22	19,767	0.11%
2023/07/13	3.3	18.17	16	18.19	18.15	-12.7	19,740	-0.06%
2023/07/12	0.2	17.84	5	17.85	17.85	-4.8	19,390	-0.02%
2023/07/11	0	0.00	25	17.88	17.86	-25	19,374	-0.13%
2023/07/10	40	17.74	0	0.00	17.74	40	19,256	0.21%
2023/07/07	26.2	17.53	15.5	17.55	17.59	10.7	19,141	0.06%
2023/07/06	17	17.82	0	0.00	17.78	17	19,018	0.09%
2023/07/05	20.5	17.84	10	17.85	17.83	10.5	18,703	0.06%
2023/07/04	3	17.88	1.4	17.89	17.89	1.6	18,549	0.01%
2023/07/03	0	0.00	5	17.60	17.65	-5	18,588	-0.03%
2023/06/30	9.2	17.17	0	0.00	17.19	9.2	18,663	0.05%
2023/06/29	4	17.10	0	0.00	17.08	4	18,811	0.02%
2023/06/28	0	0.00	12	16.80	16.81	-12	18,678	-0.06%
2023/06/27	52	16.51	50	16.53	16.55	2	18,556	0.01%
2023/06/26	81.2	16.93	44.7	16.94	16.91	36.5	18,089	0.20%
2023/06/21	27	17.69	23	17.70	17.71	4	18,120	0.02%
2023/06/20	10	17.34	40	17.36	17.36	-30	18,154	-0.17%
2023/06/19	5	17.40	0	0.00	17.38	5	18,247	0.03%
2023/06/16	0	0.00	28	17.37	17.39	-28	18,122	-0.15%
2023/06/15	0.3	17.44	0	0.00	17.48	0.3	17,816	0.00%
2023/06/14	37.2	17.26	1	17.27	17.28	36.2	17,787	0.20%
2023/06/13	0.4	17.05	129	17.00	17.05	-128.7	17,527	-0.73%	大賣/鉅額交易
2023/06/12	20	16.66	13	16.66	16.67	7	17,263	0.04%
2023/06/09	2	16.50	13	16.53	16.53	-11	17,214	-0.06%
2023/06/08	3	16.03	26.3	16.07	16.02	-23.3	17,007	-0.14%
2023/06/07	1	16.20	2	16.24	16.22	-1	17,041	-0.01%
2023/06/06	2	15.99	5	15.97	15.99	-3	16,857	-0.02%
2023/06/05	3	15.96	72	15.99	15.93	-69	16,762	-0.41%
2023/06/02	14	15.88	36.2	15.88	15.93	-22.2	16,619	-0.13%
2023/06/01	30.1	15.53	20	15.54	15.54	10.1	16,284	0.06%
2023/05/31	13	15.82	24.5	15.83	15.81	-11.5	16,174	-0.07%
2023/05/30	2	15.75	61	15.74	15.76	-59	15,705	-0.38%
2023/05/29	11	15.71	22	15.77	15.74	-11	15,343	-0.07%
2023/05/26	7	15.39	23	15.30	15.28	-16	14,691	-0.11%
2023/05/25	40	15.24	58	15.26	15.22	-18	14,247	-0.13%
2023/05/24	15.1	14.73	69	14.75	14.75	-53.9	13,519	-0.40%
2023/05/23	3	14.86	6	14.90	14.86	-3	13,448	-0.02%
2023/05/22	0	0.00	2	14.63	14.64	-2	13,211	-0.02%
2023/05/19	64	14.71	26	14.71	14.72	38	13,493	0.28%
2023/05/18	2	14.43	0	0.00	14.42	2	13,078	0.02%
2023/05/17	2	14.21	9	14.22	14.20	-7	13,158	-0.05%
2023/05/16	0	0.00	25	14.13	14.10	-25	13,040	-0.19%
2023/05/15	0	0.00	2	14.00	14.00	-2	13,314	-0.02%
2023/05/12	20	14.12	4	14.13	14.13	16	13,421	0.12%
2023/05/11	0	0.00	4	14.03	14.02	-4	13,391	-0.03%
2023/05/09	0	0.00	28	13.90	13.90	-28	13,520	-0.21%
2023/05/08	0	0.00	60	13.75	13.75	-60	13,604	-0.44%
2023/05/04	10	13.47	0	0.00	13.49	10	14,740	0.07%
2023/04/28	20	13.49	0	0.00	13.48	20	16,903	0.12%
2023/04/27	0	0.00	40	13.40	13.43	-40	16,971	-0.24%
2023/04/26	41	13.35	0	0.00	13.40	41	17,202	0.24%
2023/04/25	5	13.40	6	13.44	13.41	-1	17,251	-0.01%
2023/04/24	2	13.54	1	13.54	13.52	1	17,438	0.01%
2023/04/21	5	13.68	0	0.00	13.64	5	17,595	0.03%
2023/04/20	8	13.87	250	13.86	13.84	-242	17,805	-1.36%	大賣/鉅額交易
2023/04/18	10	13.99	40	14.00	13.98	-30	17,885	-0.17%
2023/04/17	12	13.91	0	0.00	13.94	12	17,908	0.07%
2023/04/14	15	13.84	0	0.00	13.83	15	18,027	0.08%
2023/04/11	0	0.00	15	13.91	13.97	-15	18,307	-0.08%
2023/04/10	11	13.74	0	0.00	13.77	11	18,804	0.06%
2023/04/07	5	13.76	0	0.00	13.76	5	18,853	0.03%
2023/04/06	39	13.78	50	13.75	13.74	-11	19,001	-0.06%
2023/03/31	2	14.27	10	14.27	14.26	-8	19,350	-0.04%
2023/03/30	5	13.98	14	14.00	14.00	-9	19,001	-0.05%
2023/03/29	3	13.73	0	0.00	13.80	3	18,814	0.02%
2023/03/28	20	13.77	13	13.75	13.75	7	19,093	0.04%
2023/03/27	5	13.85	100	13.87	13.86	-95	19,200	-0.49%
2023/03/23	35	13.85	19	13.85	13.86	16	19,039	0.08%
2023/03/22	100	13.84	23	13.86	13.85	77	18,715	0.41%
2023/03/21	0	0.00	10	13.60	13.61	-10	18,493	-0.05%
2023/03/20	0	0.00	20	13.51	13.50	-20	18,407	-0.11%
2023/03/17	0	0.00	43	13.57	13.59	-43	18,461	-0.23%
2023/03/16	0	0.00	40	13.30	13.27	-40	18,219	-0.22%
2023/03/15	0	0.00	24	13.37	13.36	-24	18,205	-0.13%
2023/03/14	25	13.00	0	0.00	12.99	25	18,072	0.14%
2023/03/13	0	0.00	40	13.20	13.29	-40	17,853	-0.22%
2023/03/10	22	13.27	30	13.25	13.25	-8	17,663	-0.05%
2023/03/09	20	13.57	39	13.55	13.55	-19	17,914	-0.11%
2023/03/08	33	13.41	0	0.00	13.41	33	17,880	0.18%
2023/03/07	12	13.58	0	0.00	13.60	12	17,885	0.07%
2023/03/06	15	13.61	8	13.62	13.63	7	17,888	0.04%
2023/03/02	81	13.22	0	0.00	13.24	81	17,695	0.46%
2023/03/01	24	13.42	0	0.00	13.44	24	17,583	0.14%
2023/02/24	25	13.39	0	0.00	13.38	25	17,673	0.14%
2023/02/23	12	13.32	9	13.31	13.32	3	17,582	0.02%
2023/02/22	77	13.01	30	13.02	13.01	47	17,374	0.27%
2023/02/21	21	13.31	2	13.30	13.33	19	17,235	0.11%
2023/02/20	25	13.34	0	0.00	13.33	25	17,371	0.14%
2023/02/17	64	13.45	23	13.50	13.40	41	17,523	0.23%
2023/02/16	18	13.93	184	13.95	13.94	-166	17,221	-0.96%	大賣/鉅額交易
2023/02/15	11	13.70	46	13.69	13.67	-35	17,454	-0.20%
2023/02/14	10	13.38	0	0.00	13.36	10	17,269	0.06%
2023/02/13	0	0.00	97	13.16	13.20	-97	17,294	-0.56%
2023/02/10	61	13.48	3	13.51	13.46	58	17,073	0.34%
2023/02/09	0	0.00	10	13.52	13.52	-10	16,995	-0.06%
2023/02/08	6	13.52	22	13.52	13.54	-16	16,948	-0.09%
2023/02/07	0	0.00	9	13.29	13.29	-9	16,680	-0.05%
2023/02/06	0	0.00	2	13.31	13.25	-2	16,546	-0.01%
2023/02/03	0	0.00	6	13.37	13.28	-6	16,389	-0.04%
2023/02/02	23.1	13.26	5	13.26	13.29	18.1	16,075	0.11%
2023/02/01	0	0.00	17	12.77	12.80	-17	15,478	-0.11%
2023/01/31	30	12.59	10	12.48	12.50	20	15,377	0.13%
2023/01/30	2	12.88	32.5	12.86	12.87	-30.5	15,266	-0.20%
2023/01/17	25	11.58	4	11.57	11.57	21	13,882	0.15%
2023/01/16	9	11.61	0	0.00	11.62	9	13,941	0.06%
2023/01/13	0	0.00	10	11.55	11.50	-10	13,766	-0.07%
2023/01/12	0	0.00	11	11.41	11.42	-11	13,831	-0.08%
2023/01/11	10.2	11.21	23	11.23	11.23	-12.8	13,719	-0.09%
2023/01/09	0	0.00	8	10.90	10.90	-8	13,902	-0.06%
2023/01/06	4	10.78	10	10.77	10.76	-6	13,997	-0.04%
2023/01/05	10	10.81	12	10.78	10.81	-2	14,097	-0.01%
2023/01/04	17	10.59	20	10.60	10.59	-3	14,141	-0.02%
2022/12/30	0	0.00	14	10.74	10.74	-14	14,671	-0.10%
2022/12/29	70	10.49	0	0.00	10.51	70	14,634	0.48%
2022/12/28	4	10.50	9	10.51	10.51	-5	14,678	-0.03%
2022/12/27	6	10.95	0	0.00	10.96	6	14,703	0.04%
2022/12/26	3	10.93	0	0.00	10.92	3	14,869	0.02%
2022/12/23	7	10.95	0	0.00	10.95	7	15,731	0.04%
2022/12/21	3	11.24	0	0.00	11.24	3	15,878	0.02%
2022/12/20	8	11.44	0	0.00	11.28	8	16,393	0.05%
2022/12/19	0	0.00	5	11.57	11.56	-5	16,655	-0.03%
2022/12/16	6	11.76	3	11.73	11.73	3	17,580	0.02%
2022/12/15	10	11.92	0	0.00	11.92	10	17,757	0.06%
2022/12/12	10	11.97	0	0.00	12.00	10	17,956	0.06%
2022/12/08	10	11.88	0	0.00	11.92	10	18,198	0.05%
2022/12/07	10	12.01	21	11.99	12.01	-11	18,576	-0.06%
2022/12/06	10	12.14	2	12.12	12.13	8	18,785	0.04%
2022/12/05	0	0.00	2	12.36	12.31	-2	18,992	-0.01%
2022/12/02	1	12.32	0	0.00	12.32	1	19,073	0.01%
2022/12/01	0	0.00	6	12.41	12.41	-6	19,182	-0.03%
2022/11/30	0	0.00	20	11.86	11.89	-20	19,025	-0.11%
2022/11/29	7	11.84	0	0.00	11.92	7	19,208	0.04%
2022/11/28	13	11.96	0	0.00	11.94	13	19,395	0.07%
2022/11/25	1	12.16	103	12.15	12.15	-102	20,095	-0.51%	大賣/鉅額交易
2022/11/24	0	0.00	23	12.22	12.19	-23	20,504	-0.11%
2022/11/22	27	11.85	0	0.00	11.81	27	20,897	0.13%
2022/11/18	0	0.00	3.4	12.13	12.11	-3.4	20,902	-0.02%
2022/11/17	67	12.20	0	0.00	12.18	67	20,968	0.32%
2022/11/16	0	0.00	3	12.45	12.47	-3	20,993	-0.01%
2022/11/14	60	12.28	13	12.40	12.28	47	20,618	0.23%
2022/11/11	0	0.00	1	12.06	12.09	-1	20,429	0.00%
2022/11/10	30	11.39	0	0.00	11.36	30	19,905	0.15%
2022/11/08	5	11.77	0	0.00	11.73	5	20,054	0.02%
2022/11/07	0	0.00	20	11.81	11.80	-20	19,992	-0.10%
2022/11/03	10.1	11.44	0.2	11.47	11.43	9.9	20,218	0.05%
2022/11/02	1	11.69	0	0.00	11.73	1	20,250	0.00%
2022/10/31	10	11.59	0.1	11.60	11.62	9.9	20,657	0.05%
2022/10/28	30	11.39	0	0.00	11.32	30	20,900	0.14%
2022/10/21	0	0.00	1	11.06	11.04	-1	21,913	0.00%
2022/10/20	10	10.99	0	0.00	11.09	10	21,993	0.05%
2022/10/18	20	11.38	13	11.29	11.41	7	21,751	0.03%
2022/10/17	22	10.89	5	10.90	10.95	17	21,860	0.08%
2022/10/14	2	11.32	0	0.00	11.34	2	21,763	0.01%
2022/10/12	0.5	11.07	0	0.00	11.09	0.5	21,939	0.00%
2022/10/11	2.1	11.14	0	0.00	11.15	2.1	21,944	0.01%
2022/10/07	1	11.78	0	0.00	11.75	1	21,600	0.00%
2022/10/06	0	0.00	2	12.03	12.03	-2	21,532	-0.01%
2022/10/05	3	12.04	3	12.03	12.02	0	21,705	0.00%
2022/10/04	0	0.00	2	11.84	11.85	-2	21,749	-0.01%
2022/10/03	6.1	11.57	20	11.59	11.57	-14	21,275	-0.07%
2022/09/30	43	11.74	0	0.00	11.77	43	21,347	0.20%
2022/09/29	2	12.21	1	12.23	12.24	1	20,525	0.00%
2022/09/28	2	12.04	22.1	12.06	12.04	-20.1	20,449	-0.10%
2022/09/27	13	12.18	0	0.00	12.16	13	20,082	0.06%
2022/09/26	14	12.17	0	0.00	12.19	14	19,834	0.07%
2022/09/23	25.1	12.42	0	0.00	12.45	25.1	19,752	0.13%
2022/09/22	33	12.73	0	0.00	12.74	33	18,982	0.17%
2022/09/21	3	12.91	0	0.00	12.95	3	18,876	0.02%
2022/09/20	0	0.00	2	13.10	13.12	-2	18,971	-0.01%
2022/09/16	32	12.87	0	0.00	12.88	32	19,341	0.17%
2022/09/15	5	13.05	20	13.04	13.03	-15	19,470	-0.08%
2022/09/14	13.2	12.99	0	0.00	12.98	13.2	19,771	0.07%
2022/09/13	0	0.00	6	13.46	13.48	-6	19,515	-0.03%
2022/09/12	0	0.00	2	13.30	13.31	-2	19,513	-0.01%
2022/09/08	20	12.90	2	12.90	12.89	18	19,870	0.09%
2022/09/07	5	12.55	0	0.00	12.64	5	20,114	0.02%
2022/09/06	23	12.67	46	12.67	12.68	-23	20,162	-0.11%
2022/09/05	25	12.64	0	0.00	12.65	25	20,874	0.12%
2022/09/02	46	12.81	0	0.00	12.80	46	20,947	0.22%
2022/09/01	25	12.88	0	0.00	12.87	25	20,833	0.12%
2022/08/31	3	13.27	0	0.00	13.32	3	20,108	0.01%
2022/08/29	39	13.41	1	13.40	13.45	38	19,787	0.19%
2022/08/25	2	13.80	0	0.00	13.79	2	19,935	0.01%
2022/08/23	12	13.82	0.2	13.82	13.81	11.8	20,066	0.06%
2022/08/22	1	14.02	0	0.00	14.03	1	20,402	0.00%
2022/08/16	0	0.00	4	14.64	14.63	-4	21,974	-0.02%
2022/08/15	2	14.47	2	14.55	14.53	0	21,943	0.00%
2022/08/12	0	0.00	12	14.20	14.21	-12	21,802	-0.06%
2022/08/10	5	13.74	76	13.72	13.71	-71	22,378	-0.32%
2022/08/09	5	14.08	0	0.00	14.17	5	22,238	0.02%
2022/08/05	0	0.00	39	14.51	14.49	-39	22,614	-0.17%
2022/08/04	0	0.00	20	14.27	14.27	-20	22,991	-0.09%
2022/08/02	0	0.00	12	14.12	14.14	-12	23,755	-0.05%
2022/08/01	0	0.00	3	14.05	14.07	-3	23,242	-0.01%
2022/07/29	3	13.79	0	0.00	13.80	3	23,098	0.01%
2022/07/28	0	0.00	18	13.53	13.53	-18	23,000	-0.08%
2022/07/27	0.1	13.22	0	0.00	13.26	0.1	22,770	0.00%
2022/07/26	0	0.00	2	13.29	13.28	-2	22,817	-0.01%
2022/07/25	0.1	13.31	0	0.00	13.29	0.1	22,996	0.00%
2022/07/22	2	13.53	0	0.00	13.49	2	23,018	0.01%
2022/07/21	1	13.31	5	13.28	13.32	-4	23,419	-0.02%
2022/07/20	1	13.14	11	13.15	13.17	-10	23,400	-0.04%
2022/07/19	2	12.84	0	0.00	12.78	2	23,268	0.01%
2022/07/18	0	0.00	3	12.83	12.85	-3	23,408	-0.01%
2022/07/13	0	0.00	33	12.38	12.41	-33	23,302	-0.14%
2022/07/12	31	12.29	0	0.00	12.29	31	23,239	0.13%
2022/07/07	20	12.46	0	0.00	12.52	20	23,032	0.09%
2022/07/06	21	12.38	1	12.38	12.34	20	23,362	0.09%
2022/07/05	0	0.00	2	12.29	12.34	-2	23,621	-0.01%
2022/07/04	24	12.20	1	12.19	12.20	23	23,564	0.10%
2022/07/01	5	12.43	66	12.33	12.33	-61	23,813	-0.26%
2022/06/30	2	12.58	0	0.00	12.56	2	23,579	0.01%
2022/06/29	4.1	12.89	5	12.90	12.90	-0.9	23,699	0.00%
2022/06/28	0	0.00	11	13.24	13.27	-11	23,728	-0.05%
2022/06/24	0	0.00	10	13.09	13.10	-10	24,573	-0.04%
2022/06/22	1	12.79	5	12.82	12.76	-4	25,318	-0.02%
2022/06/20	30	12.44	30	12.45	12.48	0	25,706	0.00%
2022/06/17	31	12.35	0	0.00	12.44	31	25,709	0.12%
2022/06/16	2	12.91	2	12.90	12.81	0	25,901	0.00%
2022/06/15	3	12.59	22	12.59	12.61	-19	25,893	-0.07%
2022/06/14	42	12.54	3	12.54	12.58	39	26,662	0.15%
2022/06/13	3	12.99	1.3	12.97	12.96	1.7	26,305	0.01%
2022/06/09	0	0.00	0.3	13.69	13.68	-0.3	27,106	0.00%
2022/06/08	1	13.78	1	13.78	13.69	0	27,514	0.00%
2022/06/07	0	0.00	18	13.69	13.64	-18	28,131	-0.06%
2022/06/06	4	13.72	83	13.48	13.69	-79	28,564	-0.28%
2022/05/31	5	13.39	0	0.00	13.49	5	31,576	0.02%
2022/05/30	15	13.41	11	13.41	13.48	4	31,614	0.01%
2022/05/27	5	12.93	48	12.90	12.98	-43	31,902	-0.13%
2022/05/26	33	12.42	12	12.42	12.38	21	32,159	0.07%
2022/05/25	23	12.47	0	0.00	12.53	23	32,830	0.07%
2022/05/24	12	12.73	0	0.00	12.63	12	34,587	0.03%
2022/05/23	0	0.00	20	12.90	12.92	-20	35,181	-0.06%
2022/05/20	0	0.00	20	13.07	13.07	-20	35,739	-0.06%
2022/05/19	47	12.77	1	12.78	12.87	46	36,252	0.13%
2022/05/18	2	13.25	4	13.28	13.28	-2	36,346	-0.01%
2022/05/16	0	0.00	47	12.91	12.83	-47	36,701	-0.13%
2022/05/13	10	12.48	0	0.00	12.51	10	36,886	0.03%
2022/05/12	17.1	12.35	28	12.35	12.28	-10.9	37,509	-0.03%
2022/05/11	13	12.69	17	12.64	12.75	-4	37,448	-0.01%
2022/05/10	67.1	12.39	0	0.00	12.56	67.1	37,512	0.18%
2022/05/09	11	13.03	0	0.00	13.04	11	36,684	0.03%
2022/05/06	22	13.22	10	13.25	13.30	12	37,053	0.03%
2022/05/05	0	0.00	5	13.85	13.86	-5	37,083	-0.01%
2022/05/04	11	13.51	50	13.52	13.51	-39	37,568	-0.10%
2022/04/27	78.2	12.79	0	0.00	12.86	78.2	39,358	0.20%
2022/04/26	40	13.50	0	0.00	13.46	40	39,117	0.10%
2022/04/25	18	13.45	50	13.39	13.40	-32	38,972	-0.08%
2022/04/22	23	13.73	0	0.00	13.76	23	38,660	0.06%
2022/04/21	1	14.05	20	14.07	14.09	-19	38,651	-0.05%
2022/04/19	1	13.98	0	0.00	13.99	1	38,519	0.00%
2022/04/18	7	13.72	0	0.00	13.72	7	38,627	0.02%
2022/04/15	1	13.86	0	0.00	13.88	1	38,624	0.00%
2022/04/14	2	14.12	0	0.00	14.14	2	38,560	0.01%
2022/04/13	32.1	13.88	0	0.00	13.89	32.1	38,901	0.08%
2022/04/12	11.3	13.75	3	13.76	13.79	8.3	38,856	0.02%
2022/04/11	14	14.08	0	0.00	14.02	14	38,671	0.04%
2022/04/08	6.1	14.46	23	14.44	14.48	-16.9	38,457	-0.04%
2022/04/07	9	14.44	10	14.45	14.40	-1	38,406	0.00%
2022/04/06	8.1	14.97	3	14.95	14.95	5.1	37,868	0.01%
2022/04/01	19	15.14	4	15.15	15.17	15	37,767	0.04%
2022/03/31	4	15.34	7	15.34	15.33	-3	37,393	-0.01%
2022/03/30	36	15.53	48.6	15.53	15.50	-12.6	37,293	-0.03%
2022/03/29	63	15.26	74	15.24	15.25	-11	36,773	-0.03%
2022/03/28	21	14.90	5	14.90	14.90	16	36,318	0.04%
2022/03/25	19	15.01	5	15.04	15.02	14	36,294	0.04%
2022/03/24	11	14.69	0	0.00	14.72	11	35,915	0.03%
2022/03/23	3	14.75	25	14.75	14.75	-22	36,285	-0.06%
2022/03/22	3	14.34	20	14.36	14.35	-17	35,756	-0.05%
2022/03/21	10.1	14.31	60	14.35	14.30	-49.9	35,797	-0.14%
2022/03/18	20	13.79	2	13.78	13.79	18	35,552	0.05%
2022/03/17	5.2	13.83	26	13.83	13.88	-20.8	35,222	-0.06%
2022/03/16	33	12.89	7	12.89	13.03	26	34,390	0.08%
2022/03/15	16	12.53	4	12.57	12.55	12	33,822	0.04%
2022/03/14	17.1	12.91	0	0.00	12.94	17.1	33,254	0.05%
2022/03/11	7.1	13.12	0	0.00	13.10	7.1	33,029	0.02%
2022/03/10	5.1	13.41	6	13.43	13.39	-0.9	33,096	0.00%
2022/03/09	21.1	12.85	0	0.00	12.84	21.1	32,610	0.06%
2022/03/08	55	12.66	0	0.00	12.57	55	32,199	0.17%
2022/03/07	23	13.04	8	13.01	13.05	15	31,012	0.05%
2022/03/04	86.1	13.57	0	0.00	13.55	86.1	30,020	0.29%
2022/03/03	10	14.05	0	0.00	14.05	10	29,008	0.03%
2022/03/02	25.1	14.03	0	0.00	14.03	25.1	28,920	0.09%
2022/03/01	4.1	14.30	17	14.28	14.32	-12.9	28,192	-0.05%
2022/02/25	24	13.74	0	0.00	13.73	24	27,433	0.09%
2022/02/24	83.1	13.47	8	13.54	13.43	75.1	26,471	0.28%
2022/02/23	27.2	14.10	1	14.12	14.12	26.2	24,676	0.11%
2022/02/22	22	14.25	6	14.26	14.27	16	23,831	0.07%
2022/02/21	106.2	14.41	0	0.00	14.44	106.2	23,192	0.46%	大買/鉅額交易
2022/02/18	22	14.65	0	0.00	14.72	22	22,715	0.10%
2022/02/17	6	15.07	5	15.07	15.00	1	22,405	0.00%
2022/02/16	2	15.02	1	15.03	15.05	1	22,256	0.00%
2022/02/15	32.2	14.41	0	0.00	14.38	32.2	21,880	0.15%
2022/02/14	35.5	14.43	0	0.00	14.40	35.5	21,536	0.16%
2022/02/11	10	14.91	0	0.00	14.90	10	21,358	0.05%
2022/02/10	18	15.22	5	15.19	15.25	13	20,993	0.06%
2022/02/09	27.5	14.87	10	14.86	14.94	17.5	21,207	0.08%
2022/02/08	24.1	14.70	23	14.66	14.65	1.1	21,576	0.01%
2022/02/07	38	14.74	0	0.00	14.76	38	21,544	0.18%
2022/01/26	136.3	14.61	0	0.00	14.59	136.3	21,419	0.64%	大買/鉅額交易
2022/01/25	53.1	14.83	0	0.00	14.85	53.1	21,115	0.25%
2022/01/24	36.3	15.13	0	0.00	15.15	36.3	20,801	0.17%
2022/01/21	45.2	15.39	0	0.00	15.34	45.2	20,714	0.22%
2022/01/20	22.2	15.68	0	0.00	15.79	22.2	20,168	0.11%
2022/01/19	9	16.01	0	0.00	16.00	9	20,005	0.04%
2022/01/18	14	16.31	0	0.00	16.22	14	19,986	0.07%
2022/01/17	3	16.31	0	0.00	16.31	3	20,233	0.01%
2022/01/14	8.1	16.27	0	0.00	16.30	8.1	20,667	0.04%
2022/01/13	1	16.67	6	16.67	16.65	-5	20,649	-0.02%
2022/01/12	7	16.47	0	0.00	16.48	7	20,853	0.03%
2022/01/10	21	16.27	0	0.00	16.36	21	21,598	0.10%
2022/01/07	1	16.53	0	0.00	16.53	1	22,579	0.00%
2022/01/06	5.1	16.54	33	16.52	16.50	-28	22,685	-0.12%
2022/01/05	1	16.94	3	16.94	16.97	-2	22,236	-0.01%
2022/01/04	1	17.31	23	17.29	17.32	-22	21,980	-0.10%
2022/01/03	2	16.87	1	16.90	16.90	1	21,792	0.00%
2021/12/30	4	16.73	0	0.00	16.74	4	21,628	0.02%
2021/12/28	1	16.89	0	0.00	16.91	1	21,837	0.00%
2021/12/27	2	16.71	0	0.00	16.71	2	21,744	0.01%
2021/12/24	3	16.72	5	16.66	16.67	-2	21,917	-0.01%
2021/12/23	3.1	16.50	12	16.51	16.52	-8.9	21,799	-0.04%
2021/12/22	11.3	16.19	4	16.19	16.19	7.3	21,887	0.03%
2021/12/21	5.2	15.91	5	15.91	15.96	0.2	21,782	0.00%
2021/12/20	10	16.04	10	16.07	16.03	0	21,355	0.00%
2021/12/17	14	16.35	4	16.39	16.36	10	20,911	0.05%
2021/12/16	4	16.83	0	0.00	16.87	4	20,316	0.02%
2021/12/15	12	16.49	1	16.48	16.50	11	20,482	0.05%
2021/12/14	18	16.73	0	0.00	16.70	18	20,155	0.09%
2021/12/13	1	17.21	0	0.00	17.21	1	19,557	0.01%
2021/12/10	3	17.15	0	0.00	17.15	3	19,544	0.02%
2021/12/09	5	17.52	2	17.52	17.51	3	19,395	0.02%
2021/12/07	2	16.99	12	16.99	17.00	-10	19,228	-0.05%
2021/12/06	7.4	17.05	0	0.00	17.05	7.4	19,091	0.04%
2021/12/03	5	17.51	0	0.00	17.56	5	18,964	0.03%
2021/12/02	5	17.70	0	0.00	17.70	5	19,071	0.03%
2021/11/30	0	0.00	10.1	18.04	17.88	-10.1	19,152	-0.05%
2021/11/29	4.3	17.64	7	17.61	17.66	-2.7	19,072	-0.01%
2021/11/26	4	17.95	10	17.98	17.90	-6	18,884	-0.03%
2021/11/25	4	18.07	0	0.00	18.10	4	19,173	0.02%
2021/11/24	0.1	18.02	0	0.00	17.96	0.1	19,459	0.00%
2021/11/23	5	18.18	12	18.18	18.18	-7	19,290	-0.04%
2021/11/22	12	18.24	7	18.21	18.29	5	19,293	0.03%
2021/11/19	3	17.94	39	17.96	17.93	-36	18,983	-0.19%
2021/11/18	1	17.81	14	17.81	17.83	-13	18,984	-0.07%
2021/11/17	9	17.73	0	0.00	17.75	9	18,921	0.05%
2021/11/16	6	17.42	0	0.00	17.42	6	18,913	0.03%
2021/11/15	4	17.66	10	17.62	17.63	-6	18,796	-0.03%
2021/11/11	1	17.56	3	17.57	17.53	-2	18,894	-0.01%
2021/11/10	49.2	17.43	35.5	17.44	17.42	13.7	18,780	0.07%
2021/11/09	5	18.12	8	18.07	18.09	-3	18,248	-0.02%
2021/11/08	4	18.02	19	18.01	18.01	-15	18,124	-0.08%
2021/11/05	32	18.25	5	18.25	18.25	27	18,121	0.15%
2021/11/04	57	17.70	13	17.72	17.74	44	17,882	0.25%
2021/11/03	0	0.00	26	17.35	17.34	-26	17,595	-0.15%
2021/11/02	16	17.37	11	17.40	17.35	5	17,799	0.03%
2021/11/01	14.5	17.09	11	17.06	17.07	3.5	17,559	0.02%
2021/10/29	7	16.86	3	16.87	16.88	4	17,215	0.02%
2021/10/27	0	0.00	7	16.48	16.53	-7	17,452	-0.04%
2021/10/26	71	16.56	9	16.56	16.56	62	17,339	0.36%
2021/10/25	5	15.93	1	15.97	15.96	4	17,103	0.02%
2021/10/22	1	15.80	6.2	15.75	15.80	-5.2	17,304	-0.03%
2021/10/21	0	0.00	3	15.61	15.54	-3	17,003	-0.02%
2021/10/20	1	15.68	5	15.68	15.65	-4	17,068	-0.02%
2021/10/19	0	0.00	3	15.62	15.64	-3	16,907	-0.02%
2021/10/18	0	0.00	1.3	15.40	15.41	-1.3	16,708	-0.01%
2021/10/15	0	0.00	21	15.22	15.28	-21	16,436	-0.13%
2021/10/13	1	14.76	1.1	14.77	14.78	-0.1	16,093	0.00%
2021/10/12	5	14.68	3	14.70	14.71	2	16,480	0.01%
2021/10/08	0	0.00	1.2	14.73	14.73	-1.2	16,912	-0.01%
2021/10/07	0	0.00	3	14.52	14.53	-3	17,065	-0.02%
2021/10/05	13	14.23	0	0.00	14.30	13	17,773	0.07%
2021/10/04	107	14.53	0.1	14.52	14.47	106.9	18,078	0.59%	大買/鉅額交易
2021/10/01	4	14.55	0	0.00	14.50	4	19,138	0.02%
2021/09/30	2.1	14.66	0	0.00	14.66	2.1	19,781	0.01%
2021/09/29	8.1	14.67	0	0.00	14.66	8.1	20,282	0.04%
2021/09/28	1	14.93	0	0.00	15.00	1	20,771	0.00%
2021/09/27	1	15.00	0	0.00	14.97	1	22,527	0.00%
2021/09/23	4	14.81	10	14.80	14.80	-6	26,822	-0.02%
2021/09/22	1.2	14.61	0	0.00	14.61	1.2	27,149	0.00%
2021/09/17	1	14.99	0	0.00	15.00	1	27,175	0.00%
2021/09/15	4	15.00	0	0.00	15.00	4	27,965	0.01%
2021/09/13	3	15.00	0	0.00	14.98	3	28,838	0.01%
2021/09/10	0	0.00	1	15.04	15.05	-1	29,224	0.00%
2021/09/09	6	15.03	0	0.00	14.98	6	29,690	0.02%
2021/09/08	3	15.22	2	15.20	15.20	1	29,975	0.00%
2021/09/07	1	15.14	12	15.16	15.19	-11	30,042	-0.04%
2021/09/06	1	15.13	3	15.12	15.14	-2	30,122	-0.01%
2021/09/03	1	15.09	0	0.00	15.11	1	30,358	0.00%
2021/09/02	0	0.00	0.1	15.03	15.00	-0.1	30,704	0.00%
2021/09/01	1	15.15	0	0.00	15.12	1	31,210	0.00%
2021/08/31	1	15.10	0	0.00	15.18	1	31,718	0.00%
2021/08/30	1	15.10	3	15.10	15.11	-2	31,667	-0.01%
2021/08/27	1.1	14.99	0	0.00	14.99	1.1	31,816	0.00%
2021/08/24	0	0.00	7	14.94	14.92	-7	33,514	-0.02%
2021/08/23	1	14.66	0	0.00	14.67	1	34,067	0.00%
2021/08/20	13.2	14.39	0	0.00	14.37	13.2	34,802	0.04%
2021/08/19	3	14.51	1	14.51	14.50	2	35,340	0.01%
2021/08/18	3.1	14.57	0	0.00	14.57	3.1	36,120	0.01%
2021/08/17	3	14.74	0	0.00	14.67	3	36,745	0.01%
2021/08/16	1	14.98	2	14.96	14.96	-1	37,284	0.00%
2021/08/13	1	15.07	20	15.05	15.05	-19	38,031	-0.05%
2021/08/11	0	0.00	22	15.13	15.14	-22	39,658	-0.06%
2021/08/09	2	15.00	2	15.08	15.00	0	40,125	0.00%
2021/08/05	0	0.00	19	15.02	15.02	-19	41,453	-0.05%
2021/08/04	4	14.98	0	0.00	14.97	4	42,485	0.01%
2021/08/03	0	0.00	4	14.97	15.00	-4	43,656	-0.01%
2021/08/02	1	14.78	6	14.76	14.84	-5	44,111	-0.01%
2021/07/29	12	14.39	0	0.00	14.40	12	46,598	0.03%
2021/07/28	7.1	14.16	2	14.15	14.15	5.1	47,843	0.01%
2021/07/27	2	14.46	2	14.46	14.47	0	48,383	0.00%
2021/07/26	7	14.45	0	0.00	14.40	7	50,262	0.01%
2021/07/23	16.4	14.60	0	0.00	14.55	16.4	51,945	0.03%
2021/07/21	0	0.00	2	14.30	14.30	-2	56,540	0.00%
2021/07/20	29.3	14.34	4	14.31	14.31	25.3	58,884	0.04%
2021/07/19	5	14.59	0	0.00	14.55	5	60,770	0.01%
2021/07/16	3	14.72	1	14.71	14.71	2	62,871	0.00%
2021/07/15	5	14.76	0	0.00	14.79	5	65,947	0.01%
2021/07/14	11	14.85	0	0.00	14.84	11	69,349	0.02%
2021/07/13	23	14.94	0	0.00	14.93	23	74,590	0.03%
2021/07/12	16	14.86	3	14.86	14.85	13	80,356	0.02%
2021/07/09	26	14.83	17.1	14.83	14.83	8.9	87,571	0.01%
2021/07/08	28.1	14.95	4	14.94	14.95	24.1	95,784	0.03%
2021/07/07	36	15.02	0	0.00	15.01	36	100,653	0.04%
2021/07/06	24	15.02	1	15.02	15.01	23	111,684	0.02%
2021/07/05	32	15.02	0	0.00	15.02	32	136,574	0.02%
2021/07/02	128	14.98	3	15.00	14.97	125	179,180	0.07%	大買/鉅額交易
2021/07/01	94	15.16	0	0.00	15.07	94	243,721	0.04%