FT臺灣Smart (00905)-群益金鼎-三重券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9.5	13.58	50	13.66	13.58	-40.5	6,572	-0.62%
2024/11/19	10.1	13.56	7	13.55	13.66	3.1	6,571	0.05%
2024/11/18	84.2	13.50	0	0.00	13.50	84.2	6,587	1.28%
2024/11/15	8.2	13.64	10	13.65	13.67	-1.9	6,553	-0.03%
2024/11/14	16.4	13.63	0	0.00	13.61	16.4	6,547	0.25%
2024/11/13	15.6	13.75	1	13.75	13.75	14.6	6,444	0.23%
2024/11/12	38.5	13.85	6	13.86	13.80	32.5	6,403	0.51%
2024/11/11	24.7	13.96	22	13.95	14.04	2.7	6,294	0.04%
2024/11/08	10.3	14.05	13	14.05	14.03	-2.7	6,284	-0.04%
2024/11/07	106.3	14.00	1	13.99	13.97	105.3	6,287	1.67%	大買/鉅額交易
2024/11/06	5.9	13.88	0	0.00	13.91	5.9	6,271	0.09%
2024/11/05	9.5	13.80	2	13.78	13.82	7.5	6,255	0.12%
2024/11/04	3.3	13.69	1	13.75	13.79	2.3	6,424	0.04%
2024/11/01	18.2	13.51	0	0.00	13.65	18.2	6,694	0.27%
2024/10/30	28.4	13.73	0	0.00	13.70	28.4	6,871	0.41%
2024/10/29	65.6	13.69	6	13.76	13.70	59.6	6,869	0.87%
2024/10/28	18.3	13.95	50	13.91	13.93	-31.7	6,726	-0.47%
2024/10/25	5.5	13.95	0	0.00	13.96	5.5	6,793	0.08%
2024/10/24	114	13.91	2	13.96	13.87	112	6,835	1.64%	大買/鉅額交易
2024/10/23	12	13.97	0	0.00	13.97	12	6,917	0.17%
2024/10/22	30.2	14.00	0	0.00	14.01	30.2	6,983	0.43%
2024/10/21	114.1	14.50	2	14.52	14.44	112.1	6,806	1.65%	大買/鉅額交易
2024/10/18	6	14.41	50	14.39	14.35	-44	6,439	-0.68%
2024/10/17	91.8	14.10	0	0.00	14.10	91.8	6,402	1.43%
2024/10/16	55.1	14.14	0	0.00	14.06	55.1	6,517	0.85%
2024/10/15	0	0.00	7	14.14	14.16	-7	7,174	-0.10%
2024/10/14	2	13.93	0	0.00	13.97	2	7,291	0.03%
2024/10/11	0	0.00	10	13.96	13.93	-10	7,511	-0.13%
2024/10/09	12	13.83	0	0.00	13.79	12	7,739	0.16%
2024/10/08	3	13.68	0	0.00	13.71	3	7,891	0.04%
2024/10/04	25	13.50	0	0.00	13.49	25	8,176	0.31%
2024/10/01	12	13.50	0	0.00	13.51	12	8,146	0.15%
2024/09/26	0	0.00	1	13.83	13.79	-1	8,208	-0.01%
2024/09/20	0	0.00	10	13.43	13.34	-10	8,182	-0.12%
2024/09/10	2	12.87	0	0.00	12.79	2	8,368	0.02%
2024/09/04	1	12.88	0	0.00	12.79	1	8,363	0.01%
2024/08/26	1	13.39	0	0.00	13.27	1	8,392	0.01%
2024/08/21	10	13.35	0	0.00	13.33	10	8,372	0.12%
2024/08/20	11	13.50	0	0.00	13.44	11	8,316	0.13%
2024/08/16	1	13.43	0	0.00	13.40	1	8,303	0.01%
2024/08/15	11	13.23	0	0.00	13.17	11	8,252	0.13%
2024/08/14	3	13.26	3	13.23	13.22	0	8,232	0.00%
2024/08/09	4	12.84	0	0.00	12.83	4	8,130	0.05%
2024/08/08	1	12.58	2	12.51	12.49	-1	8,046	-0.01%
2024/08/07	6	12.69	0	0.00	12.73	6	7,967	0.08%
2024/08/06	1	11.90	4	12.11	12.24	-3	7,872	-0.04%
2024/08/05	7.1	11.98	0	0.00	11.90	7.1	7,632	0.09%
2024/08/02	5	13.11	0	0.00	13.02	5	7,305	0.07%
2024/08/01	2	13.61	0	0.00	13.60	2	6,960	0.03%
2024/07/31	1	13.31	0	0.00	13.35	1	6,895	0.01%
2024/07/30	1	13.24	0	0.00	13.34	1	6,821	0.01%
2024/07/29	1	13.35	0.8	13.39	13.31	0.2	6,661	0.00%
2024/07/26	12.1	13.27	0	0.00	13.30	12.1	6,570	0.18%
2024/07/23	1.8	13.67	0	0.00	13.69	1.8	6,356	0.03%
2024/07/22	5.1	13.36	5	13.45	13.36	0.1	6,174	0.00%
2024/07/19	7	13.85	0	0.00	13.74	7	5,933	0.12%
2024/07/18	15.5	13.99	0	0.00	14.00	15.5	5,629	0.28%
2024/07/17	17	14.27	0	0.00	14.26	17	5,314	0.32%
2024/07/16	18.5	14.40	0	0.00	14.38	18.5	5,067	0.37%
2024/07/15	1	15.43	0	0.00	15.55	1	4,265	0.02%
2024/07/12	3	15.39	11	15.38	15.40	-8	4,094	-0.20%
2024/07/11	26	15.28	0	0.00	15.49	26	4,050	0.64%
2024/07/10	2	14.80	0	0.00	14.91	2	3,820	0.05%
2024/07/09	1	14.82	0	0.00	14.82	1	3,644	0.03%
2024/07/08	3	14.70	0	0.00	14.78	3	3,377	0.09%
2024/07/05	11	14.48	0	0.00	14.48	11	3,226	0.34%
2024/07/04	10	14.45	11	14.41	14.48	-1	3,164	-0.03%
2024/07/03	2	14.21	0	0.00	14.18	2	3,114	0.06%
2024/07/02	5	14.10	0	0.00	14.09	5	3,049	0.16%
2024/06/28	3	14.20	0	0.00	14.19	3	2,919	0.10%
2024/06/17	0	0.00	3	13.67	13.66	-3	2,549	-0.12%
2024/06/14	3	13.64	0	0.00	13.64	3	2,545	0.12%
2024/06/13	10	13.55	0	0.00	13.53	10	2,535	0.39%
2024/05/28	0	0.00	1	13.24	13.24	-1	2,438	-0.04%
2024/05/23	1	12.99	0	0.00	12.98	1	2,413	0.04%
2024/05/20	3	12.63	0	0.00	12.68	3	2,348	0.13%
2024/05/08	0	0.00	2	12.43	12.43	-2	2,372	-0.08%
2024/04/24	0	0.00	2	12.03	12.17	-2	2,423	-0.08%
2024/04/19	4	11.90	0	0.00	11.87	4	2,344	0.17%
2024/04/16	1	12.31	0	0.00	12.32	1	1,919	0.05%
2024/04/15	12	12.70	0	0.00	12.72	12	1,868	0.64%
2024/04/11	20	12.83	0	0.00	12.85	20	1,859	1.08%
2024/04/09	10	12.79	0	0.00	12.88	10	1,871	0.53%
2024/04/03	1	12.60	0	0.00	12.62	1	1,866	0.05%
2024/03/26	1	12.32	0	0.00	12.37	1	1,849	0.05%
2024/03/21	0	0.00	20	12.42	12.50	-20	1,847	-1.08%
2024/03/13	20	12.19	0	0.00	12.17	20	1,873	1.07%
2024/03/11	0	0.00	1	12.00	11.94	-1	1,857	-0.05%
2024/03/08	1	12.19	2	12.11	12.00	-1	1,877	-0.05%
2024/03/07	0	0.00	2	11.95	11.99	-2	1,836	-0.11%
2024/03/06	0	0.00	1	11.80	11.81	-1	1,822	-0.05%
2024/03/05	0	0.00	1	11.70	11.72	-1	1,819	-0.05%
2024/03/04	0	0.00	2	11.42	11.58	-2	1,812	-0.11%
2024/02/29	0	0.00	8	11.31	11.36	-8	1,836	-0.44%
2024/02/23	0	0.00	1	11.36	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	3	11.20	11.27	-3	2,045	-0.15%
2023/12/22	2	10.28	2	10.29	10.29	0	2,291	0.00%
2023/12/05	5	10.03	0	0.00	10.08	5	2,207	0.23%
2023/12/01	0	0.00	5	10.10	10.16	-5	2,152	-0.23%
2023/11/22	2	10.12	0	0.00	10.13	2	1,962	0.10%
2023/11/16	0	0.00	5	9.99	10.01	-5	1,754	-0.28%
2023/11/15	0	0.00	5	10.03	10.01	-5	1,703	-0.29%
2023/10/31	4	9.37	0	0.00	9.32	4	1,685	0.24%
2023/10/30	1	9.42	0	0.00	9.43	1	1,732	0.06%
2023/10/27	1	9.43	0	0.00	9.44	1	1,731	0.06%
2023/10/26	1	9.44	0	0.00	9.44	1	1,766	0.06%
2023/10/20	2	9.58	0	0.00	9.68	2	1,796	0.11%
2023/10/19	1	9.68	0	0.00	9.69	1	1,780	0.06%
2023/10/18	2	9.85	0	0.00	9.83	2	1,783	0.11%
2023/10/12	10	10.00	0	0.00	10.06	10	1,778	0.56%
2023/10/11	3	9.96	0	0.00	9.97	3	1,786	0.17%
2023/10/04	1	9.78	0	0.00	9.77	1	2,115	0.05%
2023/09/28	30	9.79	0	0.00	9.77	30	2,126	1.41%
2023/09/26	12	9.74	0	0.00	9.68	12	2,188	0.55%
2023/08/25	1	9.83	0	0.00	9.73	1	2,700	0.04%
2023/08/21	0	0.00	1	9.70	9.66	-1	2,938	-0.03%
2023/08/18	1	9.70	0	0.00	9.66	1	2,971	0.03%
2023/08/17	1	9.62	0	0.00	9.74	1	2,988	0.03%
2023/08/16	2	9.67	0	0.00	9.68	2	2,993	0.07%
2023/08/14	6	9.64	0	0.00	9.65	6	3,204	0.19%
2023/08/10	5	9.76	0	0.00	9.75	5	3,236	0.15%
2023/08/04	3	9.83	0	0.00	9.87	3	3,201	0.09%
2023/08/02	8	9.89	5	9.88	9.86	3	3,206	0.09%
2023/07/31	1	10.05	0	0.00	10.03	1	3,158	0.03%
2023/07/27	0	0.00	5	10.05	10.04	-5	3,114	-0.16%
2023/07/26	1	10.00	0	0.00	9.99	1	3,095	0.03%
2023/07/25	0	0.00	5	10.01	10.03	-5	3,079	-0.16%
2023/07/20	1	9.99	0	0.00	9.97	1	3,140	0.03%
2023/07/19	0	0.00	3	9.96	9.96	-3	3,154	-0.10%
2023/07/18	3	10.09	0	0.00	10.03	3	3,113	0.10%
2023/07/17	2	10.26	0	0.00	10.24	2	3,075	0.07%
2023/07/14	5	10.27	0	0.00	10.25	5	3,017	0.17%
2023/07/13	1	10.18	2	10.17	10.15	-1	2,943	-0.03%
2023/07/12	7	10.03	0	0.00	10.03	7	2,831	0.25%
2023/07/07	4	9.88	0	0.00	9.86	4	2,643	0.15%
2023/07/04	0	0.00	2	10.10	10.11	-2	2,719	-0.07%
2023/07/03	3	10.00	0	0.00	10.03	3	2,677	0.11%
2023/06/19	0	0.00	1	9.94	9.96	-1	2,689	-0.04%
2023/06/02	0	0.00	5	9.60	9.60	-5	2,750	-0.18%
2023/05/25	0	0.00	12	9.28	9.28	-12	2,746	-0.44%
2023/05/15	1	8.88	0	0.00	8.85	1	2,565	0.04%
2023/04/24	12	8.94	0	0.00	8.95	12	4,479	0.27%
2023/04/13	0	0.00	2	9.06	9.06	-2	4,418	-0.05%
2023/04/12	0	0.00	5	9.11	9.12	-5	4,388	-0.11%
2023/04/10	0	0.00	3	9.10	9.11	-3	4,344	-0.07%
2023/04/07	0	0.00	3	9.10	9.10	-3	4,289	-0.07%
2023/03/31	1	9.13	0	0.00	9.12	1	4,171	0.02%
2023/03/28	1	9.06	0	0.00	9.04	1	4,080	0.02%
2023/03/24	2	9.14	0	0.00	9.15	2	4,029	0.05%
2023/03/07	2	9.10	0	0.00	9.11	2	3,486	0.06%
2023/02/22	1	8.86	0	0.00	8.86	1	3,112	0.03%
2023/02/20	1	8.89	0	0.00	8.92	1	3,046	0.03%
2023/02/09	1	8.96	0	0.00	8.98	1	2,841	0.04%
2023/02/02	0	0.00	3	9.00	8.99	-3	2,578	-0.12%
2023/02/01	3	8.84	20	8.85	8.87	-17	2,473	-0.69%
2023/01/31	54	9.24	0	0.00	9.20	54	2,153	2.51%
2023/01/30	2	9.14	0	0.00	9.19	2	949	0.21%
2023/01/17	2	8.85	0	0.00	8.86	2	867	0.23%
2022/12/21	0	0.00	1	8.36	8.37	-1	590	-0.17%
2022/12/07	2	8.68	0	0.00	8.68	2	658	0.30%
2022/11/15	1	8.63	0	0.00	8.63	1	704	0.14%
2022/11/14	0	0.00	5	8.38	8.38	-5	682	-0.73%
2022/10/11	5	7.73	0	0.00	7.74	5	839	0.60%
2022/09/30	1	7.86	0	0.00	7.88	1	911	0.11%
2022/09/21	0	0.00	1	8.48	8.47	-1	1,200	-0.08%
2022/09/20	1	8.50	0	0.00	8.54	1	1,221	0.08%
2022/08/16	0	0.00	5	9.16	9.14	-5	1,795	-0.28%
2022/08/11	0	0.00	5	8.97	8.96	-5	1,858	-0.27%
2022/07/01	5	8.60	0	0.00	8.37	5	3,519	0.14%
2022/06/30	5	8.78	0	0.00	8.67	5	3,491	0.14%
2022/06/27	0	0.00	5	9.12	9.07	-5	3,585	-0.14%
2022/06/23	5	8.85	0	0.00	8.82	5	3,661	0.14%
2022/06/17	5	9.15	0	0.00	9.16	5	3,687	0.14%
2022/05/30	0	0.00	3	9.67	9.71	-3	4,465	-0.07%
2022/05/16	0	0.00	1	9.38	9.38	-1	5,964	-0.02%
2022/04/27	3	9.45	0	0.00	9.48	3	10,789	0.03%
2022/04/26	3	9.68	0	0.00	9.67	3	11,325	0.03%
2022/04/22	5	9.91	0	0.00	9.92	5	15,163	0.03%