• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22735.211535.1535.14-82,128-0.38%
2024/11/21935.5800.0036.3391,9700.46%
2024/11/20134.7500.0034.8111,8340.05%
2024/11/181033.4700.0033.51101,7880.56%
2024/11/151032.8400.0032.57101,7610.57%
2024/11/141033.5900.0033.55101,7220.58%
2024/11/131034.421034.2934.1601,6700.00%
2024/11/121035.4100.0035.83101,5590.64%
2024/11/1100.00534.3734.04-51,375-0.36%
2024/11/0700.00131.4731.39-11,174-0.09%
2024/11/0600.00329.5730.19-31,109-0.27%
2024/11/04228.4700.0028.4621,1000.18%
2024/11/01228.6400.0028.7121,2030.17%
2024/10/2900.00230.7930.77-21,168-0.17%
2024/10/28229.5000.0029.4921,1170.18%
2024/10/2500.00829.4729.49-81,139-0.70%
2024/10/2100.00329.6029.42-31,283-0.23%
2024/10/1800.000.129.0029.03-0.11,296-0.01%
2024/10/1400.00228.1628.44-21,489-0.13%
2024/10/0700.00927.6327.63-91,517-0.59%
2024/09/3000.001427.1527.01-141,680-0.83%
2024/09/2700.00127.1527.11-11,678-0.06%
2024/09/1900.001.326.4226.46-1.31,729-0.07%
2024/09/11425.1800.0025.0541,8440.22%
2024/09/100.425.0000.0024.970.41,8500.02%
2024/09/060.725.1000.0025.020.71,8860.04%
2024/09/050.225.301025.1825.16-9.81,895-0.52%
2024/09/0200.00126.3326.30-12,012-0.05%
2024/08/29526.0600.0026.0752,0410.24%
2024/08/26227.05327.1227.05-12,069-0.05%
2024/08/06425.0200.0024.9042,4070.17%
2024/08/0500.00423.7823.76-42,346-0.17%
2024/08/021026.7100.0026.43102,2620.44%
2024/07/30127.4200.0027.5312,2480.04%
2024/07/16129.43529.4129.40-42,273-0.18%
2024/07/1500.001827.8828.31-182,325-0.77%
2024/07/0800.000.426.9026.86-0.42,552-0.02%
2024/07/05626.7900.0026.5362,6060.23%
2024/07/04127.0000.0026.9612,6160.04%
2024/07/020.227.2000.0027.170.22,7120.01%
2024/06/270.127.0700.0027.020.12,7800.00%
2024/06/260.327.2600.0027.180.32,8180.01%
2024/06/25126.6800.0026.6912,8650.03%
2024/06/24226.9300.0026.9022,9650.07%
2024/06/21227.4100.0027.3923,0200.07%
2024/06/1800.001227.3327.33-123,103-0.39%
2024/06/14127.40227.4827.52-13,081-0.03%
2024/06/1300.00127.8027.74-13,064-0.03%
2024/06/121027.060.227.1027.139.83,0390.32%
2024/06/0700.003527.6927.72-352,936-1.19%
2024/06/0600.001327.3527.29-132,894-0.45%
2024/06/0400.00426.6626.66-42,836-0.14%
2024/05/241026.2000.0026.21102,7880.36%
2024/05/2300.004026.8726.86-402,758-1.45%
2024/05/2200.006026.9726.98-602,744-2.19%
2024/05/21227.208327.2627.32-812,705-2.99%
2024/05/1700.00425.5125.56-42,536-0.16%
2024/05/132024.5000.0024.61202,4670.81%
2024/05/0820.125.0100.0025.0320.12,4060.84%
2024/05/072.125.20525.1625.26-2.92,379-0.12%
2024/05/06124.6900.0024.6912,3420.04%
2024/05/022523.9500.0023.84252,3101.08%
2024/04/30425.1200.0025.1142,2420.18%
2024/04/252025.0400.0024.99202,1630.92%
2024/04/231525.021325.0224.9922,0780.10%
2024/04/22523.8900.0023.9452,0330.25%
2024/04/192023.521023.4523.52101,9870.50%
2024/04/181124.0200.0023.85111,8850.58%
2024/04/173226.3700.0026.42321,7981.78%
2024/04/16626.2400.0026.2761,7090.35%
2024/04/15327.1300.0027.2531,6300.18%
2024/04/1200.00128.0928.20-11,511-0.07%
2024/04/113027.8000.0027.80301,4352.09%
2024/04/102327.8000.0027.81231,3541.70%
2024/04/093528.2400.0028.35351,2322.84%
2024/04/082328.1200.0027.96231,1641.98%
2024/04/03928.4300.0028.4391,0830.83%
2024/04/02429.1900.0029.0841,0540.38%
2024/04/01529.8800.0029.7851,0060.50%
2024/03/2200.00329.5529.58-3504-0.60%
2024/03/12328.1300.0028.1934350.69%
2023/01/1600.00116.3516.34-1989-0.10%
2023/01/1100.00115.6815.65-1948-0.11%
2022/12/06115.3600.0015.3511,0980.09%
2022/12/0200.00215.7215.73-21,122-0.18%
2022/11/22215.2600.0015.2721,1680.17%
2022/11/17116.0800.0016.1111,1470.09%
2022/11/1100.00215.7815.81-21,086-0.18%
2022/11/10215.0100.0014.9821,0540.19%
2022/10/2600.00116.6516.70-1960-0.10%
2022/10/1800.00316.0216.23-3995-0.30%
2022/10/17215.3900.0015.4529960.20%
2022/09/2900.00216.0516.10-22,281-0.09%
2022/09/23215.6900.0015.6922,3620.08%
2022/09/14216.9600.0016.9722,5870.08%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音