凱基優選高股息30 (00915)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
22.50
漲跌
▼0.01
漲幅
-0.04%
成交量
5,225張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/07	0	0.00	3	22.50	22.50	-3	7,812	-0.04%
2025/07/04	12.2	22.54	6	22.57	22.51	6.2	7,819	0.08%
2025/07/03	0	0.00	90	22.57	22.73	-90	8,224	-1.09%
2025/07/02	0	0.00	22.9	22.43	22.48	-22.9	8,867	-0.26%
2025/07/01	0	0.00	41	22.37	22.38	-41	8,857	-0.46%
2025/06/30	0	0.00	1	22.34	22.33	-1	8,773	-0.01%
2025/06/26	0	0.00	30	22.37	22.30	-30	8,934	-0.34%
2025/06/25	1	22.25	20	22.30	22.30	-19	9,010	-0.21%
2025/06/24	0	0.00	31	22.28	22.28	-31	9,044	-0.34%
2025/06/23	7	21.82	30.2	21.87	21.94	-23.2	9,022	-0.26%
2025/06/20	2	22.20	0	0.00	22.20	2	8,977	0.02%
2025/06/19	0.2	22.48	0	0.00	22.41	0.2	9,032	0.00%
2025/06/18	0	0.00	15	22.59	22.60	-15	9,006	-0.17%
2025/06/17	8	22.58	19	22.57	22.55	-11	8,981	-0.12%
2025/06/16	0.2	22.78	35	22.75	22.84	-34.8	9,034	-0.39%
2025/06/13	0	0.00	21	22.89	22.89	-21	8,901	-0.24%
2025/06/12	0.2	23.00	1	23.00	23.03	-0.8	8,840	-0.01%
2025/06/11	0	22.97	5	22.94	23.03	-5	8,799	-0.06%
2025/06/10	0	0.00	20	22.88	22.95	-20	8,719	-0.23%
2025/06/09	0	0.00	28	22.71	22.72	-28	8,574	-0.33%
2025/06/06	3	22.59	65	22.54	22.60	-62	8,611	-0.72%
2025/06/05	0.2	22.60	0	0.00	22.50	0.2	8,551	0.00%
2025/06/04	0	0.00	28.7	22.68	22.73	-28.7	8,422	-0.34%
2025/06/03	7	22.55	322.6	22.61	22.55	-315.6	8,119	-3.89%	大賣/鉅額交易
2025/06/02	2.2	22.64	0	0.00	22.64	2.2	7,349	0.03%
2025/05/28	1.1	22.86	1.3	22.92	22.96	-0.2	7,608	0.00%
2025/05/27	2.2	23.10	1.7	23.07	22.96	0.5	7,738	0.01%
2025/05/26	0	23.30	1	23.38	23.22	-1	7,820	-0.01%
2025/05/22	0.1	23.42	0	0.00	23.42	0.1	8,027	0.00%
2025/05/21	2	23.45	0	0.00	23.54	2	8,094	0.02%
2025/05/19	2.1	23.33	141	23.28	23.27	-138.9	8,213	-1.69%	大賣/鉅額交易
2025/05/16	1	23.47	0	0.00	23.47	1	8,238	0.01%
2025/05/15	2	23.27	0	0.00	23.33	2	8,280	0.02%
2025/05/14	0.1	23.20	1	23.22	23.26	-0.9	8,333	-0.01%
2025/05/12	3	22.99	0	0.00	23.02	3	8,459	0.04%
2025/05/06	0.2	22.56	0	0.00	22.54	0.2	8,625	0.00%
2025/05/05	2	22.23	3	22.13	22.30	-1	8,682	-0.01%
2025/05/02	0	0.00	0.5	22.32	22.41	-0.5	8,777	-0.01%
2025/04/30	0	0.00	1	22.31	22.25	-1	8,910	-0.01%
2025/04/29	0	0.00	11	22.21	22.26	-11	8,998	-0.12%
2025/04/28	1	21.98	1	22.01	22.03	0	9,033	0.00%
2025/04/25	0	21.96	0	0.00	21.92	0	9,050	0.00%
2025/04/24	0	21.81	0	0.00	21.74	0	9,122	0.00%
2025/04/23	0.1	21.75	0	0.00	21.83	0.1	9,212	0.00%
2025/04/22	0.1	21.43	0.1	21.42	21.38	0	9,265	0.00%
2025/04/21	0.1	21.65	0	0.00	21.51	0.1	9,275	0.00%
2025/04/18	2	21.80	3	21.78	21.80	-1	9,540	-0.01%
2025/04/17	0.1	21.78	0	0.00	21.80	0.1	9,805	0.00%
2025/04/16	1.1	21.94	30	21.95	22.00	-28.9	10,226	-0.28%
2025/04/15	7.1	22.03	0.3	21.90	22.13	6.8	10,315	0.07%
2025/04/14	3.1	21.97	20	21.82	21.70	-16.9	10,452	-0.16%
2025/04/11	1.2	20.69	14	21.15	21.45	-12.8	10,383	-0.12%
2025/04/10	0	0.00	14	21.15	21.15	-14	10,360	-0.14%
2025/04/09	13.6	19.48	83	19.72	19.23	-69.4	10,389	-0.67%
2025/04/08	13.1	19.27	111	20.39	20.50	-97.9	10,098	-0.97%	大賣/
2025/04/07	1.1	21.17	30	21.17	21.17	-28.9	9,439	-0.31%
2025/04/02	1	23.47	14	23.51	23.52	-13	9,447	-0.14%
2025/04/01	1	23.35	20	23.48	23.51	-19	9,530	-0.20%
2025/03/31	12.7	23.25	40	23.31	23.20	-27.3	9,557	-0.29%
2025/03/28	3.8	23.71	8	23.69	23.74	-4.2	9,453	-0.04%
2025/03/27	3.2	23.86	2	23.88	23.88	1.2	9,427	0.01%
2025/03/26	0.8	24.03	0	0.00	23.99	0.8	9,595	0.01%
2025/03/25	5.2	23.94	0	0.00	23.96	5.2	9,852	0.05%
2025/03/24	5.5	24.05	0	0.00	24.00	5.5	9,968	0.05%
2025/03/21	2.3	24.00	0	0.00	24.00	2.3	10,614	0.02%
2025/03/20	6	24.00	0	0.00	24.01	6	11,100	0.05%
2025/03/19	10.1	24.05	28	24.08	23.93	-17.9	11,612	-0.15%
2025/03/18	0.1	24.52	0	0.00	24.50	0.1	11,796	0.00%
2025/03/17	5.8	24.43	23.7	24.49	24.40	-17.9	12,026	-0.15%
2025/03/14	1.1	24.36	0	0.00	24.44	1.1	12,177	0.01%
2025/03/13	3.1	24.56	0	0.00	24.35	3.1	12,592	0.02%
2025/03/11	3.2	24.14	11	24.19	24.42	-7.9	12,836	-0.06%
2025/03/10	1	24.54	41.2	24.58	24.59	-40.2	12,938	-0.31%
2025/03/07	5.1	24.67	15	24.69	24.65	-9.9	13,240	-0.07%
2025/03/06	2.1	24.80	14	24.79	24.75	-11.9	13,312	-0.09%
2025/03/05	10.4	24.70	37	24.71	24.74	-26.6	13,357	-0.20%
2025/03/04	1.2	24.56	16	24.59	24.79	-14.8	13,053	-0.11%
2025/03/03	6	24.72	14	24.71	24.73	-8	13,139	-0.06%
2025/02/27	3.5	24.81	9	24.82	24.79	-5.5	13,161	-0.04%
2025/02/26	6.1	24.73	0.1	24.77	24.83	6.1	13,127	0.05%
2025/02/25	11.2	24.81	0	0.00	24.85	11.2	13,161	0.08%
2025/02/24	6	24.82	0	0.00	24.89	6	13,155	0.05%
2025/02/21	22.1	24.85	10	24.86	24.86	12.1	13,189	0.09%
2025/02/20	1.4	24.79	0	0.00	24.76	1.4	13,226	0.01%
2025/02/19	3	24.73	5	24.78	24.71	-2	13,357	-0.01%
2025/02/18	3	24.66	0	0.00	24.66	3	13,373	0.02%
2025/02/17	0	0.00	9	24.63	24.60	-9	13,706	-0.07%
2025/02/14	0.2	24.46	0	0.00	24.45	0.2	13,948	0.00%
2025/02/13	1	24.43	0	0.00	24.44	1	14,394	0.01%
2025/02/12	4	24.24	0	0.00	24.23	4	14,528	0.03%
2025/02/11	0	24.29	0	0.00	24.30	0	14,604	0.00%
2025/02/10	1	24.28	0	0.00	24.26	1	14,692	0.01%
2025/02/07	6	24.35	5	24.35	24.35	1	14,803	0.01%
2025/02/05	10.2	24.28	4	24.26	24.26	6.2	15,017	0.04%
2025/02/04	0.3	24.18	0	0.00	24.10	0.3	15,287	0.00%
2025/02/03	1.1	24.08	1	24.16	24.25	0.1	15,315	0.00%
2025/01/22	0.4	24.16	0	0.00	24.18	0.4	15,402	0.00%
2025/01/21	1.1	24.06	0	0.00	24.16	1.1	15,433	0.01%
2025/01/20	3	24.03	0	0.00	24.05	3	15,480	0.02%
2025/01/17	1.2	24.00	0	0.00	23.97	1.2	15,535	0.01%
2025/01/16	0	0.00	10	24.19	24.00	-10	15,548	-0.06%
2025/01/15	4.1	24.01	0	0.00	23.92	4.1	15,557	0.03%
2025/01/14	1.4	23.95	0	0.00	24.01	1.4	15,650	0.01%
2025/01/13	7.7	23.71	31	23.76	23.74	-23.3	15,761	-0.15%
2025/01/10	9	24.01	0	0.00	24.00	9	15,624	0.06%
2025/01/09	21.6	24.20	0	0.00	24.05	21.6	15,568	0.14%
2025/01/08	1.1	24.52	17	24.49	24.59	-15.9	15,327	-0.10%
2025/01/07	2.5	24.50	4	24.53	24.50	-1.5	15,372	-0.01%
2025/01/06	8.1	24.57	10	24.55	24.57	-1.9	15,487	-0.01%
2025/01/03	21.9	24.58	410	24.50	24.50	-388.1	15,608	-2.49%	大賣/鉅額交易
2025/01/02	0	24.59	3	24.60	24.61	-3	15,696	-0.02%
2024/12/31	34.6	24.56	6	24.53	24.58	28.6	15,826	0.18%
2024/12/30	1.7	24.64	0	0.00	24.69	1.7	15,967	0.01%
2024/12/27	6.5	24.67	0	0.00	24.70	6.5	16,140	0.04%
2024/12/26	6.1	24.68	0	0.00	24.70	6.1	16,332	0.04%
2024/12/25	7.3	24.76	0	0.00	24.76	7.3	16,410	0.04%
2024/12/24	1.2	24.81	0	0.00	24.81	1.2	16,491	0.01%
2024/12/23	9	24.79	0	0.00	24.83	9	16,530	0.05%
2024/12/20	6.5	24.55	0	0.00	24.56	6.5	16,559	0.04%
2024/12/19	19	24.66	50	24.72	24.66	-31	16,498	-0.19%
2024/12/18	9	24.88	0	0.00	24.91	9	16,678	0.05%
2024/12/17	54.4	24.91	0	0.00	24.85	54.4	17,067	0.32%
2024/12/16	21.3	25.85	20	25.85	25.75	1.3	16,980	0.01%
2024/12/13	64.1	25.79	0	0.00	25.82	64.1	16,968	0.38%
2024/12/12	0.5	26.00	2	25.98	25.95	-1.5	16,626	-0.01%
2024/12/11	22.7	25.90	0	0.00	25.87	22.7	16,648	0.14%
2024/12/10	7.3	25.97	0	0.00	25.95	7.3	16,689	0.04%
2024/12/09	35.2	25.99	0	0.00	25.98	35.2	16,866	0.21%
2024/12/06	5.1	26.03	1	26.03	26.02	4.1	16,941	0.02%
2024/12/05	31.5	26.01	5	26.05	26.01	26.5	17,021	0.16%
2024/12/04	23.2	25.91	2	25.90	25.96	21.2	17,180	0.12%
2024/12/03	82.6	26.06	2	25.99	25.89	80.6	17,837	0.45%
2024/12/02	2.2	25.90	3.1	25.89	25.90	-0.8	17,931	0.00%
2024/11/29	11.1	25.62	0.8	25.67	25.62	10.3	18,255	0.06%
2024/11/28	24.8	25.77	8	25.77	25.70	16.8	18,165	0.09%
2024/11/27	8.8	25.91	23	25.97	25.87	-14.2	17,957	-0.08%
2024/11/26	7.1	25.99	0	0.00	26.06	7.1	17,767	0.04%
2024/11/25	2.2	26.15	13.2	26.14	26.13	-11	17,646	-0.06%
2024/11/22	13.6	26.01	0	0.00	25.94	13.6	17,619	0.08%
2024/11/21	8	25.94	0	0.00	25.97	8	17,550	0.05%
2024/11/20	26	26.01	0	0.00	26.00	26	17,507	0.15%
2024/11/19	28.4	25.94	0	0.00	25.94	28.4	17,492	0.16%
2024/11/18	5.7	25.86	5	25.96	25.80	0.7	17,435	0.00%
2024/11/15	12.4	25.99	5	25.97	25.91	7.4	17,305	0.04%
2024/11/14	32.6	25.93	4	25.91	25.80	28.6	17,240	0.17%
2024/11/13	16.3	25.97	1	26.02	26.04	15.3	16,973	0.09%
2024/11/12	57	26.13	0	0.00	26.09	57	16,722	0.34%
2024/11/11	20.5	26.33	0.4	26.41	26.44	20.1	16,246	0.12%
2024/11/08	11	26.51	15.2	26.50	26.48	-4.2	16,116	-0.03%
2024/11/07	4.8	26.49	0.4	26.54	26.47	4.4	16,064	0.03%
2024/11/06	5.2	26.44	3	26.47	26.42	2.2	16,089	0.01%
2024/11/05	30.2	26.50	0	0.00	26.46	30.2	16,092	0.19%
2024/11/04	0.1	26.53	0	0.00	26.53	0.1	16,240	0.00%
2024/11/01	16	26.42	1	26.47	26.45	15	16,579	0.09%
2024/10/30	11.3	26.65	0	0.00	26.62	11.3	16,436	0.07%
2024/10/29	42.5	26.65	0	0.00	26.68	42.5	16,335	0.26%
2024/10/28	7.8	26.91	1	26.95	26.86	6.8	16,138	0.04%
2024/10/25	18	26.89	2	26.89	26.86	16	16,242	0.10%
2024/10/24	8	26.84	1.6	26.90	26.89	6.4	16,257	0.04%
2024/10/23	0	26.95	0	0.00	26.92	0	16,255	0.00%
2024/10/22	1	26.93	0	0.00	26.93	1	16,240	0.01%
2024/10/21	2	26.90	4	26.88	26.85	-2	16,411	-0.01%
2024/10/18	0.6	26.89	8.1	26.94	26.86	-7.5	16,464	-0.05%
2024/10/17	1.2	26.73	11	26.65	26.74	-9.8	16,402	-0.06%
2024/10/16	9.6	26.54	0	0.00	26.52	9.6	16,319	0.06%
2024/10/15	10	26.62	0	0.00	26.60	10	16,192	0.06%
2024/10/14	11.8	26.44	4.1	26.45	26.48	7.7	16,091	0.05%
2024/10/11	40.3	26.43	0	0.00	26.53	40.3	16,020	0.25%
2024/10/09	25.5	26.50	0	0.00	26.49	25.5	15,866	0.16%
2024/10/08	8.6	26.53	6	26.53	26.60	2.6	15,694	0.02%
2024/10/07	5.3	26.67	0	0.00	26.63	5.3	15,780	0.03%
2024/10/04	11.2	26.60	30.3	26.62	26.57	-19.1	15,820	-0.12%
2024/10/01	8.8	26.68	13	26.73	26.67	-4.2	15,698	-0.03%
2024/09/30	3.2	26.81	10	26.89	26.76	-6.8	15,745	-0.04%
2024/09/27	2.3	26.95	5	27.03	26.94	-2.8	15,603	-0.02%
2024/09/26	0.2	26.91	20	26.92	26.86	-19.8	15,553	-0.13%
2024/09/25	20	26.78	5	26.77	26.84	15	15,464	0.10%
2024/09/24	9.3	26.40	0	0.00	26.60	9.3	15,442	0.06%
2024/09/23	2.2	26.48	0	0.00	26.44	2.2	15,386	0.01%
2024/09/20	121.1	26.39	0	0.00	26.33	121.1	15,358	0.79%	大買/鉅額交易
2024/09/19	91.9	26.47	0	0.00	26.45	91.9	15,068	0.61%
2024/09/18	114	27.27	6	27.20	27.23	108	14,813	0.73%	大買/鉅額交易
2024/09/16	42.4	27.14	0	0.00	27.18	42.4	14,400	0.29%
2024/09/13	16.8	27.05	0	0.00	27.10	16.8	14,134	0.12%
2024/09/12	7.6	26.97	0	0.00	27.03	7.6	14,220	0.05%
2024/09/11	114.3	26.85	0	0.00	26.81	114.3	14,284	0.80%	大買/鉅額交易
2024/09/10	115.4	26.90	0	0.00	26.90	115.4	14,077	0.82%	大買/鉅額交易
2024/09/09	143.4	26.83	5	26.89	26.91	138.4	13,812	1.00%	大買/鉅額交易
2024/09/06	74.1	26.86	0	0.00	27.00	74.1	13,504	0.55%
2024/09/05	88.1	26.97	12	26.88	26.83	76.1	13,333	0.57%
2024/09/04	86	26.72	5	26.95	26.82	81	13,127	0.62%
2024/09/03	124.7	27.46	10	27.41	27.42	114.7	12,217	0.94%	大買/鉅額交易
2024/09/02	101	27.43	1.1	27.49	27.42	99.9	11,864	0.84%	大買/
2024/08/30	1.7	27.30	0	0.00	27.29	1.7	11,542	0.01%
2024/08/29	12.6	26.95	0	0.00	27.11	12.6	11,573	0.11%
2024/08/28	23.4	27.14	2	27.16	27.17	21.4	11,714	0.18%
2024/08/27	1.1	26.88	1.4	26.93	27.06	-0.3	11,790	0.00%
2024/08/26	13.5	27.07	0	0.00	26.98	13.5	12,055	0.11%
2024/08/23	25.6	26.72	0	0.00	26.86	25.6	12,089	0.21%
2024/08/22	25.1	26.87	2	26.83	26.89	23.1	12,139	0.19%
2024/08/21	23.1	26.93	5	26.96	26.99	18.1	12,158	0.15%
2024/08/20	11	27.06	1	27.06	27.03	10	12,097	0.08%
2024/08/19	28	27.10	0	0.00	27.01	28	12,120	0.23%
2024/08/16	11	27.12	3	27.17	27.04	8	12,164	0.07%
2024/08/15	1	26.83	7	26.90	26.83	-6	12,202	-0.05%
2024/08/14	0	0.00	2	27.04	27.01	-2	12,317	-0.02%
2024/08/13	0	0.00	1	26.66	26.73	-1	12,382	-0.01%
2024/08/09	0	0.00	21	26.31	26.31	-21	12,392	-0.17%
2024/08/08	5.1	25.88	0	0.00	25.79	5.1	12,346	0.04%
2024/08/07	0	0.00	1	25.57	25.99	-1	12,293	-0.01%
2024/08/06	16.4	25.29	1	25.49	25.48	15.4	12,155	0.13%
2024/08/05	70.6	25.29	10	25.70	24.91	60.6	11,971	0.51%
2024/08/02	33.6	26.75	0	0.00	26.79	33.6	11,545	0.29%
2024/08/01	5	27.18	0	0.00	27.22	5	11,450	0.04%
2024/07/31	7	26.66	6	26.85	26.93	1	11,567	0.01%
2024/07/30	114.7	26.45	5	26.47	26.70	109.7	11,621	0.94%	大買/鉅額交易
2024/07/29	15	26.92	0	0.00	26.87	15	11,476	0.13%
2024/07/26	18.2	26.78	0	0.00	26.87	18.2	11,489	0.16%
2024/07/23	2	27.01	0	0.00	27.12	2	11,543	0.02%
2024/07/22	9.6	26.67	5	26.90	26.77	4.6	11,576	0.04%
2024/07/19	7	27.21	66	27.30	27.19	-59	11,343	-0.52%
2024/07/18	0	0.00	5	27.53	27.60	-5	11,150	-0.04%
2024/07/17	54	27.49	0	0.00	27.51	54	11,069	0.49%
2024/07/15	5	27.47	50.4	27.47	27.52	-45.4	11,247	-0.40%
2024/07/12	1.2	27.48	0	0.00	27.51	1.2	11,174	0.01%
2024/07/11	1	27.31	16	27.49	27.46	-15	11,106	-0.14%
2024/07/10	20.3	27.15	15	27.26	27.23	5.3	11,152	0.05%
2024/07/09	26.2	27.16	19	27.26	27.12	7.2	11,110	0.07%