台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.122.5000.0022.510.13,6160.00%
2025/01/2000.001422.2822.26-143,614-0.39%
2025/01/1700.006.122.0122.04-6.13,619-0.17%
2025/01/16321.98321.9921.9803,6160.00%
2025/01/150.121.6400.0021.590.13,6240.00%
2025/01/140.121.7700.0021.740.13,6460.00%
2025/01/137.121.7000.0021.567.13,8210.19%
2025/01/10122.1100.0022.0913,7400.03%
2025/01/091.122.2600.0022.091.13,7850.03%
2025/01/081.122.4600.0022.431.13,8790.03%
2025/01/0700.00322.6622.62-33,911-0.08%
2025/01/0600.00122.2222.30-13,930-0.03%
2025/01/0300.002.221.8921.81-2.23,889-0.06%
2025/01/022.221.7700.0021.682.23,9410.06%
2024/12/31121.9200.0021.9913,9700.03%
2024/12/30122.0900.0022.0914,0160.02%
2024/12/2700.00322.1422.14-34,047-0.07%
2024/12/2600.00122.1122.11-14,170-0.02%
2024/12/18121.81321.8821.90-24,360-0.05%
2024/12/1600.003321.9221.75-334,364-0.76%
2024/12/13121.66321.7721.76-24,354-0.05%
2024/12/12221.728.121.8121.73-6.14,345-0.14%
2024/12/110.121.551321.5721.57-12.94,380-0.29%
2024/12/09221.7900.0021.7724,4640.04%
2024/12/064.121.8000.0021.774.14,5960.09%
2024/12/050.221.7700.0021.780.24,6180.00%
2024/12/040.121.6300.0021.710.14,6920.00%
2024/12/020.121.35321.1921.41-2.94,974-0.06%
2024/11/272.121.0500.0020.962.14,9690.04%
2024/11/26221.23221.2421.2404,9730.00%
2024/11/22421.423221.4821.48-285,032-0.56%
2024/11/21321.1700.0021.2135,1060.06%
2024/11/201721.392021.4521.36-35,166-0.06%
2024/11/1920.121.3600.0021.4520.15,4040.37%
2024/11/14121.4300.0021.3116,1290.02%
2024/11/13921.582121.5421.52-126,213-0.19%
2024/11/123.121.6700.0021.543.16,2850.05%
2024/11/11221.82221.9122.0006,2870.00%
2024/11/086.122.0700.0021.976.16,3770.10%
2024/11/070.221.9300.0021.890.26,4660.00%
2024/11/06521.601821.6521.69-136,597-0.20%
2024/11/0515.321.491321.5521.502.36,7040.03%
2024/11/041.321.4500.0021.531.37,0150.02%
2024/11/017.121.05321.0221.394.17,5290.05%
2024/10/301221.591121.6221.5017,8490.01%
2024/10/295.221.4600.0021.525.27,9510.07%
2024/10/281021.98622.1221.9347,8930.05%
2024/10/255.121.95721.9321.98-1.97,945-0.02%
2024/10/241421.811421.8721.8108,0260.00%
2024/10/23621.94121.9421.9358,2080.06%
2024/10/22521.93122.0422.0648,2840.05%
2024/10/212222.111022.1622.05128,5000.14%
2024/10/181022.041622.1422.01-68,618-0.07%
2024/10/171221.72221.6421.75108,6380.12%
2024/10/16421.64721.8021.71-38,725-0.03%
2024/10/156.121.9200.0021.986.18,7410.07%
2024/10/1400.001.521.5721.59-1.58,720-0.02%
2024/10/110.121.54621.5421.49-5.98,897-0.07%
2024/10/0900.00221.3021.25-28,850-0.02%
2024/10/08521.021121.0821.04-68,830-0.07%
2024/10/04121.0200.0020.8718,9120.01%
2024/10/01320.931420.9420.92-118,895-0.12%
2024/09/3013.221.091321.0520.930.28,9750.00%
2024/09/27721.58321.5021.4648,8680.05%
2024/09/26221.55421.5821.50-28,874-0.02%
2024/09/2500.000.721.3521.35-0.78,813-0.01%
2024/09/2400.00220.7921.00-28,774-0.02%
2024/09/23320.8500.0020.8538,7890.03%
2024/09/190.220.4900.0020.530.28,9510.00%
2024/09/18620.4200.0020.2969,1120.07%
2024/09/16420.4400.0020.4849,1720.04%
2024/09/13920.5100.0020.4699,2250.10%
2024/09/12320.333.320.4420.46-0.39,3140.00%
2024/09/111119.9100.0019.86119,3090.12%
2024/09/092.119.762.519.7419.89-0.49,3300.00%
2024/09/060.120.1800.0020.170.19,2940.00%
2024/09/045.419.9700.0019.975.49,2820.06%
2024/09/03320.88520.9420.86-29,019-0.02%
2024/09/020.420.9700.0020.940.49,0980.00%
2024/08/3000.00321.0220.99-39,141-0.03%
2024/08/29120.9000.0020.9419,2230.01%
2024/08/280.820.9800.0021.030.89,2290.01%
2024/08/27420.8300.0020.8449,2900.04%
2024/08/262.221.11221.0020.940.29,3270.00%
2024/08/232.320.9200.0020.922.39,3180.02%
2024/08/22020.9700.0020.9209,2840.00%
2024/08/212.121.1100.0021.042.19,2780.02%
2024/08/20122.2600.0022.2219,0770.01%
2024/08/191.122.1900.0022.211.18,7230.01%
2024/08/16422.10522.0022.09-18,550-0.01%
2024/08/151021.73121.7921.6198,4160.11%
2024/08/13121.4300.0021.4818,2830.01%
2024/08/120.421.3800.0021.330.48,2900.00%
2024/08/090.121.0538.621.0320.99-38.58,226-0.47%
2024/08/0811.120.4300.0020.4411.18,1640.14%
2024/08/0732.220.8200.0020.8132.28,0750.40%
2024/08/065.519.89320.0820.012.58,0020.03%
2024/08/059.119.635.120.2419.2847,7200.05%
2024/08/0219.521.3000.0021.0919.57,2380.27%
2024/08/0100.003022.0722.10-306,834-0.44%
2024/07/31121.7100.0021.7716,7720.01%
2024/07/303.621.6400.0021.763.66,7780.05%
2024/07/293.121.871921.9521.81-15.96,740-0.24%
2024/07/269.621.82521.8321.964.66,6800.07%
2024/07/23122.5600.0022.6516,5420.02%
2024/07/22222.072022.3022.11-186,537-0.28%
2024/07/190.222.92722.9822.76-6.96,340-0.11%
2024/07/183.123.0800.0023.193.16,2420.05%
2024/07/170.123.9200.0023.660.16,0760.00%
2024/07/160.123.8900.0023.950.16,1610.00%
2024/07/153.323.83223.8223.871.36,4090.02%
2024/07/120.223.962723.9823.87-26.86,356-0.42%
2024/07/110.124.3000.0024.460.16,1720.00%
2024/07/100.123.9700.0024.100.16,2880.00%
2024/07/090.224.1000.0024.060.26,3750.00%
2024/07/085.223.7400.0023.895.26,2720.08%
2024/07/0500.00223.4023.40-26,218-0.03%
2024/07/0300.00122.9522.96-16,188-0.02%
2024/07/020.222.7600.0022.680.26,1960.00%
2024/07/01123.0100.0022.8916,1520.02%
2024/06/280.122.8300.0022.870.16,1830.00%
2024/06/272.122.5800.0022.692.16,1870.03%
2024/06/261.222.7000.0022.751.26,1970.02%
2024/06/253.122.5000.0022.663.16,1650.05%
2024/06/244.122.9200.0022.734.16,0600.07%
2024/06/212.123.1200.0023.232.15,9680.04%
2024/06/202.223.26523.1923.33-2.85,905-0.05%
2024/06/172.122.2000.0022.272.15,8760.04%
2024/06/143.222.0800.0022.273.25,8910.05%
2024/06/1311.222.1800.0022.1411.25,8740.19%
2024/06/110.121.45421.4521.46-3.95,858-0.07%
2024/06/07221.3400.0021.4025,8970.03%
2024/06/04220.9300.0020.9126,1380.03%
2024/06/03221.1200.0021.2026,1580.03%
2024/05/315.520.9200.0020.765.56,1480.09%
2024/05/29721.4400.0021.3776,1400.11%
2024/05/28221.4800.0021.5226,1540.03%
2024/05/2700.00221.4021.48-26,182-0.03%
2024/05/242.121.04121.0721.061.16,2330.02%
2024/05/23320.9900.0021.1036,2690.05%
2024/05/22520.8600.0020.9556,3140.08%
2024/05/21120.60320.5320.60-26,341-0.03%
2024/05/20220.5600.0020.6326,3730.03%
2024/05/170.420.557.120.6020.59-6.76,385-0.10%
2024/05/1300.00120.1020.10-16,657-0.02%
2024/05/0900.001020.0019.92-106,668-0.15%
2024/05/0800.00219.9219.96-26,678-0.03%
2024/05/020.119.449.919.4519.44-9.86,742-0.15%
2024/04/25319.0500.0019.0236,8230.04%
2024/04/23218.82218.7418.7706,8510.00%
2024/04/22218.6000.0018.6026,8800.03%
2024/04/19618.9300.0018.8866,7210.09%
2024/04/1800.001019.4619.67-106,449-0.16%
2024/04/173.119.5500.0019.613.16,4520.05%
2024/04/16719.3700.0019.4176,4730.11%
2024/04/1513.219.97219.9319.9011.26,3480.18%
2024/04/12320.20220.2320.1816,2870.02%
2024/04/111.720.1900.0020.231.76,3410.03%
2024/04/031.519.9200.0019.921.56,6110.02%
2024/03/2900.00119.8319.89-16,715-0.01%
2024/03/2800.007819.7319.76-786,741-1.16%
2024/03/27219.7300.0019.8026,7370.03%
2024/03/261619.6700.0019.73166,7890.24%
2024/03/20219.5000.0019.4526,8920.03%
2024/03/19219.3800.0019.5826,9730.03%
2024/03/18119.44219.4219.53-16,973-0.01%
2024/03/15619.41219.4019.3947,0000.06%
2024/03/14219.4800.0019.4927,0020.03%
2024/03/13219.6100.0019.6227,0740.03%
2024/03/115.319.4100.0019.395.37,1200.07%
2024/03/0800.004019.8019.51-407,095-0.56%
2024/03/070.319.3300.0019.390.36,9240.00%
2024/03/0500.00118.8218.86-16,865-0.01%
2024/03/0400.001018.5418.69-106,847-0.15%
2024/03/01218.3400.0018.3226,8340.03%
2024/02/29118.2800.0018.3916,8740.01%
2024/02/27518.201018.2418.31-56,842-0.07%
2024/02/2600.00118.5518.54-16,802-0.01%
2024/02/21218.1000.0018.1226,9160.03%
2024/02/201218.20118.2218.20117,0720.16%
2024/02/1900.000.118.0318.04-0.17,0900.00%
2024/02/16118.0200.0018.0117,1500.01%
2024/02/1500.00417.7218.03-47,179-0.06%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音