加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    1,703張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重 券商分點個股進出

群益金鼎-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00221.1121.11-23,004-0.07%
2024/06/0600.002520.6820.72-253,120-0.80%
2024/05/22320.7700.0020.8033,2340.09%
2024/05/212520.5000.0020.49253,1770.79%
2024/05/10320.1100.0020.2533,1220.10%
2024/05/060.120.3100.0020.300.13,1370.00%
2024/04/2600.00119.8019.75-13,339-0.03%
2024/04/23119.2900.0019.2713,7310.03%
2024/04/16119.8500.0019.8814,9170.02%
2024/04/09120.3500.0020.4415,9560.02%
2024/04/01120.3700.0020.2116,6900.01%
2024/03/2500.000.220.4520.40-0.26,4990.00%
2024/03/21120.9200.0020.9316,4360.02%
2024/03/2000.0010.321.2721.29-10.36,316-0.16%
2024/03/141020.3800.0020.33106,0890.16%
2024/03/111020.0100.0019.99105,9470.17%
2024/03/0400.00119.3119.28-15,780-0.02%
2024/02/19218.0800.0018.1425,6650.04%
2024/01/2500.00117.9217.90-15,729-0.02%
2024/01/15118.0000.0018.0014,9000.02%
2023/12/11117.7500.0017.7712,1430.05%
2023/11/28117.5800.0017.6112,2570.04%
2023/11/2100.00117.2717.22-12,323-0.04%
2023/11/1400.00316.9316.95-32,348-0.13%
2023/10/2000.000.616.1316.26-0.62,639-0.02%
2023/10/1700.00116.4016.32-12,742-0.04%
2023/10/1200.00316.2516.25-33,045-0.10%
2023/09/27015.7600.0015.7504,3090.00%
2023/09/260.115.7900.0015.790.14,3450.00%
2023/09/2500.00115.9815.99-14,399-0.02%
2023/09/220.115.8100.0015.910.14,4690.00%
2023/09/210.315.8400.0015.820.34,5280.01%
2023/09/1400.00115.9916.14-14,724-0.02%
2023/09/1300.00115.9715.93-14,776-0.02%
2023/09/1200.00315.8215.91-34,860-0.06%
2023/09/1100.00115.8815.75-14,933-0.02%
2023/09/08415.7900.0015.8745,0000.08%
2023/09/07315.9100.0015.8835,0630.06%
2023/09/0600.00115.8715.92-15,100-0.02%
2023/08/290.115.2200.0015.290.15,4170.00%
2023/08/22114.8800.0014.9215,9520.02%
2023/08/142014.8400.0014.82207,1820.28%
2023/08/102014.9000.0014.96207,6000.26%
2023/08/09515.0800.0015.1157,6140.07%
2023/08/02115.2000.0015.1718,7700.01%
2023/08/01215.2000.0015.3228,9500.02%
2023/07/26115.0500.0015.05111,0300.01%
2023/07/25215.1200.0015.13211,5520.02%
2023/07/21215.0900.0015.18213,8140.01%
2023/07/18115.2200.0015.32120,2350.00%
2023/07/17115.2500.0015.33123,8310.00%
2023/07/142015.2000.0015.252031,2370.06%
2023/07/134015.2200.0015.114049,3420.08%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音